SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.23 17.39 17.16 17.36 566.8K
09:35 17.37 17.37 17.25 17.27 307.3K
09:40 17.26 17.29 17.24 17.26 144.2K
09:45 17.26 17.28 17.24 17.28 99.5K
09:50 17.27 17.27 17.20 17.25 138.4K
09:55 17.24 17.30 17.23 17.30 111.5K
10:00 17.30 17.30 17.26 17.29 118.1K
10:05 17.28 17.32 17.28 17.30 85.3K
10:10 17.32 17.40 17.29 17.37 301.3K
10:15 17.39 17.40 17.35 17.37 226.5K
10:20 17.37 17.40 17.34 17.39 154.5K
10:25 17.39 17.41 17.38 17.39 192.6K
10:30 17.39 17.61 17.38 17.56 933.9K
10:35 17.56 17.59 17.46 17.59 582.1K
10:40 17.58 17.58 17.50 17.56 311.9K
10:45 17.55 17.64 17.54 17.64 466.3K
10:50 17.65 17.86 17.64 17.83 1,530.3K
10:55 17.79 17.88 17.75 17.77 872.5K
11:00 17.76 17.89 17.72 17.86 646.1K
11:05 17.85 17.85 17.79 17.83 251.1K
11:10 17.83 17.83 17.74 17.79 182.3K
11:15 17.78 17.87 17.77 17.87 483.8K
11:20 17.88 18.09 17.87 17.99 1,667.5K
11:25 18.00 18.18 17.96 18.10 1,466.3K
11:30 18.09 18.09 18.09 18.09 5.0K
13:00 18.12 18.20 17.92 18.02 1,523.7K
13:05 18.03 18.06 17.95 18.01 426.4K
13:10 18.01 18.01 17.94 17.99 191.2K
13:15 17.99 18.05 17.99 18.00 339.0K
13:20 17.99 18.01 17.96 17.98 208.5K
13:25 17.97 18.00 17.93 17.96 613.9K
13:30 17.97 17.98 17.89 17.95 216.8K
13:35 17.94 17.94 17.91 17.92 185.7K
13:40 17.92 17.94 17.90 17.91 149.8K
13:45 17.92 18.28 17.92 18.27 937.9K
13:50 18.26 18.28 18.15 18.27 808.3K
13:55 18.29 18.30 18.14 18.16 477.3K
14:00 18.16 18.17 18.09 18.10 231.5K
14:05 18.09 18.14 18.07 18.13 104.6K
14:10 18.12 18.13 18.04 18.08 199.6K
14:15 18.07 18.07 18.02 18.04 136.3K
14:20 18.04 18.11 18.03 18.10 257.1K
14:25 18.10 18.11 18.08 18.10 125.0K
14:30 18.10 18.10 18.08 18.08 107.5K
14:35 18.07 18.08 18.06 18.07 100.1K
14:40 18.06 18.07 18.04 18.05 158.8K
14:45 18.04 18.07 17.99 18.01 499.8K
14:50 18.01 18.05 18.00 18.04 476.4K
14:55 18.04 18.05 18.03 18.04 208.6K
15:40 18.04 18.04 18.04 18.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음