SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.86 16.98 16.86 16.91 563.9K
09:35 16.93 16.99 16.91 16.92 443.7K
09:40 16.94 16.94 16.83 16.85 469.4K
09:45 16.85 16.90 16.85 16.86 263.3K
09:50 16.86 16.87 16.82 16.82 255.7K
09:55 16.82 16.85 16.82 16.85 254.6K
10:00 16.84 16.87 16.84 16.87 124.4K
10:05 16.87 16.87 16.85 16.85 128.3K
10:10 16.86 16.86 16.82 16.84 221.5K
10:15 16.83 16.84 16.81 16.81 176.9K
10:20 16.82 16.83 16.80 16.82 392.1K
10:25 16.82 16.83 16.82 16.82 101.9K
10:30 16.81 16.82 16.81 16.81 250.6K
10:35 16.82 16.83 16.81 16.81 121.0K
10:40 16.82 16.82 16.80 16.81 198.3K
10:45 16.80 16.82 16.80 16.81 225.1K
10:50 16.80 16.82 16.79 16.79 185.7K
10:55 16.80 16.83 16.79 16.83 171.0K
11:00 16.82 16.85 16.82 16.83 58.0K
11:05 16.83 16.84 16.81 16.81 57.2K
11:10 16.82 16.90 16.81 16.90 195.2K
11:15 16.89 16.90 16.87 16.88 75.5K
11:20 16.87 16.89 16.85 16.85 63.0K
11:25 16.85 16.87 16.83 16.85 75.7K
13:00 16.87 16.89 16.85 16.85 91.1K
13:05 16.87 16.89 16.86 16.89 96.8K
13:10 16.88 16.95 16.88 16.95 166.6K
13:15 16.95 16.95 16.90 16.90 169.9K
13:20 16.89 16.91 16.88 16.90 100.0K
13:25 16.90 16.91 16.90 16.91 54.0K
13:30 16.90 16.91 16.90 16.90 63.6K
13:35 16.91 16.92 16.90 16.91 29.4K
13:40 16.92 16.93 16.92 16.93 92.8K
13:45 16.93 16.94 16.92 16.92 40.1K
13:50 16.93 16.94 16.93 16.93 133.1K
13:55 16.93 16.94 16.93 16.94 53.8K
14:00 16.93 16.95 16.93 16.95 256.5K
14:05 16.94 16.95 16.93 16.94 66.5K
14:10 16.93 16.94 16.91 16.91 184.1K
14:15 16.92 16.92 16.90 16.91 95.4K
14:20 16.90 16.91 16.87 16.87 209.1K
14:25 16.88 16.88 16.86 16.87 120.9K
14:30 16.87 16.87 16.82 16.84 205.5K
14:35 16.83 16.84 16.83 16.83 113.8K
14:40 16.83 16.84 16.80 16.82 284.3K
14:45 16.81 16.83 16.80 16.80 272.0K
14:50 16.81 16.81 16.79 16.81 325.1K
14:55 16.81 16.83 16.80 16.83 119.3K
15:40 16.82 16.82 16.82 16.82 131.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음