SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.51 18.65 18.38 18.61 3,727.4K
09:35 18.61 18.72 18.47 18.72 2,304.2K
09:40 18.72 18.85 18.65 18.73 2,373.8K
09:45 18.74 18.75 18.61 18.65 1,081.2K
09:50 18.66 18.70 18.56 18.60 664.0K
09:55 18.57 18.57 18.43 18.45 820.7K
10:00 18.46 18.51 18.43 18.46 489.4K
10:05 18.47 18.50 18.44 18.50 328.0K
10:10 18.50 18.54 18.49 18.53 341.1K
10:15 18.52 18.55 18.48 18.55 284.0K
10:20 18.55 18.58 18.53 18.58 227.8K
10:25 18.58 18.65 18.57 18.65 400.9K
10:30 18.65 18.67 18.59 18.59 436.1K
10:35 18.59 18.60 18.54 18.60 330.1K
10:40 18.59 18.60 18.56 18.56 252.9K
10:45 18.56 18.65 18.55 18.63 345.0K
10:50 18.63 18.67 18.59 18.65 307.8K
10:55 18.64 18.66 18.56 18.57 373.1K
11:00 18.57 18.59 18.53 18.54 550.2K
11:05 18.53 18.54 18.51 18.52 196.0K
11:10 18.52 18.58 18.51 18.55 277.5K
11:15 18.54 18.56 18.49 18.52 237.4K
11:20 18.52 18.54 18.46 18.47 348.2K
11:25 18.47 18.49 18.45 18.48 135.2K
13:00 18.49 18.50 18.44 18.44 286.3K
13:05 18.44 18.46 18.43 18.44 85.9K
13:10 18.44 18.59 18.44 18.56 456.3K
13:15 18.58 18.60 18.52 18.53 271.2K
13:20 18.55 18.64 18.53 18.62 468.2K
13:25 18.63 18.63 18.55 18.56 292.5K
13:30 18.57 18.57 18.53 18.53 93.3K
13:35 18.55 18.68 18.55 18.68 403.9K
13:40 18.67 18.67 18.61 18.62 142.1K
13:45 18.62 18.68 18.62 18.67 321.5K
13:50 18.68 18.70 18.67 18.69 400.6K
13:55 18.68 18.82 18.68 18.77 1,446.5K
14:00 18.76 18.80 18.70 18.72 407.8K
14:05 18.72 18.73 18.66 18.68 219.4K
14:10 18.68 18.69 18.65 18.65 202.4K
14:15 18.65 18.65 18.62 18.64 135.8K
14:20 18.63 18.69 18.61 18.69 282.0K
14:25 18.69 19.90 18.69 19.90 7,927.2K
14:30 19.90 19.90 19.90 19.90 811.4K
14:35 19.90 19.90 19.90 19.90 1,510.4K
14:40 19.90 19.90 19.90 19.90 764.5K
14:45 19.90 19.90 19.90 19.90 538.3K
14:50 19.90 19.90 19.90 19.90 381.1K
14:55 19.90 19.90 19.90 19.90 341.7K
15:40 19.90 19.90 19.90 19.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음