SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.14 20.35 19.81 20.28 15,305.0K
09:35 20.30 20.58 20.21 20.28 7,700.7K
09:40 20.28 20.28 19.95 20.07 3,207.3K
09:45 20.13 20.20 20.10 20.11 2,166.0K
09:50 20.10 20.11 19.88 20.02 1,842.0K
09:55 20.00 20.43 19.99 20.33 2,806.5K
10:00 20.32 20.40 20.19 20.23 1,760.7K
10:05 20.20 20.20 20.01 20.07 1,144.5K
10:10 20.05 20.10 20.02 20.06 771.0K
10:15 20.05 20.05 19.90 19.99 1,111.3K
10:20 19.98 20.03 19.95 19.95 743.0K
10:25 19.95 19.97 19.79 19.84 1,262.7K
10:30 19.84 19.89 19.76 19.87 943.6K
10:35 19.87 19.92 19.80 19.81 438.4K
10:40 19.81 19.90 19.79 19.87 480.9K
10:45 19.86 19.87 19.75 19.77 460.9K
10:50 19.75 19.84 19.75 19.76 491.7K
10:55 19.77 19.78 19.70 19.72 1,348.4K
11:00 19.71 19.75 19.68 19.75 339.8K
11:05 19.75 20.00 19.74 19.92 840.2K
11:10 19.91 19.96 19.87 19.90 302.7K
11:15 19.89 19.89 19.80 19.80 134.4K
11:20 19.81 19.87 19.79 19.86 297.7K
11:25 19.85 19.88 19.82 19.87 148.7K
13:00 19.87 19.99 19.87 19.99 417.5K
13:05 19.99 20.10 19.97 20.03 706.7K
13:10 20.05 20.28 19.99 20.28 789.6K
13:15 20.27 20.40 20.25 20.33 1,380.8K
13:20 20.33 20.33 20.19 20.24 718.4K
13:25 20.23 20.94 20.23 20.94 2,900.7K
13:30 20.95 21.48 20.80 21.30 3,875.3K
13:35 21.30 21.83 21.28 21.35 2,656.2K
13:40 21.35 21.40 21.10 21.10 1,381.0K
13:45 21.10 21.28 20.99 21.28 1,125.0K
13:50 21.28 21.28 21.00 21.01 774.5K
13:55 21.01 21.01 20.70 20.98 762.3K
14:00 20.99 20.99 20.80 20.91 513.1K
14:05 20.91 21.33 20.90 20.98 952.5K
14:10 20.98 21.14 20.92 21.12 288.4K
14:15 21.12 21.13 20.99 21.05 347.5K
14:20 21.05 21.07 20.76 20.76 477.3K
14:25 20.76 20.77 20.46 20.46 677.3K
14:30 20.45 20.72 20.34 20.72 1,236.4K
14:35 20.72 20.94 20.50 20.50 989.6K
14:40 20.50 20.60 20.48 20.50 601.5K
14:45 20.49 20.50 20.41 20.41 669.9K
14:50 20.41 20.45 20.41 20.42 885.6K
14:55 20.42 20.43 20.41 20.42 557.0K
15:40 20.43 20.43 20.43 20.43 398.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음