19.16
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 19.13 | 19.13 | 19.01 | 19.02 | 1,259.9K |
09:35 | 19.00 | 19.04 | 18.95 | 18.95 | 860.6K |
09:40 | 18.95 | 19.04 | 18.94 | 19.03 | 632.5K |
09:45 | 19.03 | 19.13 | 19.03 | 19.11 | 412.1K |
09:50 | 19.12 | 19.31 | 19.11 | 19.23 | 1,103.2K |
09:55 | 19.24 | 19.28 | 19.18 | 19.19 | 728.4K |
10:00 | 19.18 | 19.25 | 19.15 | 19.23 | 318.2K |
10:05 | 19.23 | 19.27 | 19.18 | 19.19 | 385.8K |
10:10 | 19.19 | 19.23 | 19.18 | 19.21 | 230.6K |
10:15 | 19.21 | 19.21 | 19.14 | 19.15 | 268.4K |
10:20 | 19.15 | 19.18 | 19.14 | 19.16 | 166.8K |
10:25 | 19.16 | 19.24 | 19.16 | 19.23 | 226.7K |
10:30 | 19.23 | 19.28 | 19.19 | 19.26 | 327.3K |
10:35 | 19.25 | 19.26 | 19.21 | 19.23 | 268.0K |
10:40 | 19.22 | 19.27 | 19.20 | 19.27 | 228.1K |
10:45 | 19.27 | 19.28 | 19.23 | 19.25 | 133.0K |
10:50 | 19.25 | 19.28 | 19.24 | 19.25 | 144.6K |
10:55 | 19.24 | 19.25 | 19.20 | 19.21 | 179.5K |
11:00 | 19.21 | 19.24 | 19.19 | 19.19 | 169.7K |
11:05 | 19.19 | 19.20 | 19.17 | 19.18 | 130.2K |
11:10 | 19.18 | 19.23 | 19.16 | 19.19 | 192.9K |
11:15 | 19.19 | 19.22 | 19.18 | 19.19 | 155.6K |
11:20 | 19.19 | 19.21 | 19.17 | 19.21 | 126.8K |
11:25 | 19.21 | 19.23 | 19.19 | 19.21 | 179.6K |
13:00 | 19.21 | 19.25 | 19.21 | 19.24 | 212.5K |
13:05 | 19.24 | 19.25 | 19.22 | 19.24 | 65.1K |
13:10 | 19.24 | 19.25 | 19.23 | 19.23 | 78.3K |
13:15 | 19.24 | 19.24 | 19.17 | 19.18 | 158.7K |
13:20 | 19.18 | 19.19 | 19.16 | 19.17 | 109.1K |
13:25 | 19.17 | 19.18 | 19.13 | 19.17 | 286.4K |
13:30 | 19.17 | 19.22 | 19.17 | 19.19 | 162.8K |
13:35 | 19.20 | 19.22 | 19.18 | 19.18 | 106.0K |
13:40 | 19.18 | 19.21 | 19.17 | 19.21 | 113.9K |
13:45 | 19.21 | 19.21 | 19.16 | 19.16 | 89.3K |
13:50 | 19.16 | 19.17 | 19.15 | 19.16 | 93.6K |
13:55 | 19.16 | 19.18 | 19.15 | 19.16 | 103.1K |
14:00 | 19.17 | 19.19 | 19.16 | 19.17 | 95.5K |
14:05 | 19.18 | 19.19 | 19.16 | 19.17 | 109.8K |
14:10 | 19.16 | 19.16 | 19.12 | 19.13 | 226.9K |
14:15 | 19.12 | 19.15 | 19.11 | 19.14 | 195.1K |
14:20 | 19.13 | 19.14 | 19.12 | 19.12 | 132.7K |
14:25 | 19.12 | 19.14 | 19.11 | 19.13 | 165.8K |
14:30 | 19.13 | 19.14 | 19.12 | 19.14 | 151.1K |
14:35 | 19.14 | 19.14 | 19.10 | 19.10 | 341.1K |
14:40 | 19.10 | 19.12 | 19.09 | 19.11 | 321.9K |
14:45 | 19.10 | 19.11 | 19.06 | 19.09 | 626.8K |
14:50 | 19.08 | 19.11 | 19.08 | 19.09 | 590.7K |
14:55 | 19.10 | 19.11 | 19.08 | 19.10 | 302.1K |
15:40 | 19.10 | 19.10 | 19.10 | 19.10 | 126.4K |