SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.28 21.41 21.20 21.27 2,664.0K
09:35 21.26 21.35 21.25 21.25 1,018.3K
09:40 21.25 21.28 21.10 21.13 1,472.8K
09:45 21.13 21.19 21.11 21.13 1,371.1K
09:50 21.14 21.15 21.11 21.14 1,039.2K
09:55 21.14 21.31 21.14 21.31 992.2K
10:00 21.31 21.31 21.17 21.17 617.3K
10:05 21.18 21.19 21.00 21.06 1,796.0K
10:10 21.06 21.07 21.02 21.02 829.1K
10:15 21.02 21.19 21.02 21.09 690.0K
10:20 21.09 21.09 21.02 21.02 618.1K
10:25 21.02 21.02 20.92 20.96 1,111.7K
10:30 20.95 21.00 20.92 20.99 740.7K
10:35 20.99 21.12 20.95 21.06 556.9K
10:40 21.06 21.24 21.00 21.15 702.7K
10:45 21.14 21.15 21.05 21.14 415.8K
10:50 21.16 21.38 21.14 21.26 1,676.7K
10:55 21.25 21.26 21.16 21.20 679.9K
11:00 21.21 21.24 21.17 21.17 361.3K
11:05 21.16 21.18 21.10 21.10 358.0K
11:10 21.14 21.26 21.11 21.23 325.0K
11:15 21.23 21.26 21.20 21.26 195.4K
11:20 21.26 21.28 21.22 21.22 316.8K
11:25 21.23 21.84 21.21 21.78 3,518.0K
11:30 21.80 21.80 21.80 21.80 73.9K
13:00 21.78 21.87 21.60 21.60 2,503.9K
13:05 21.60 21.65 21.55 21.60 884.8K
13:10 21.60 21.62 21.55 21.59 645.3K
13:15 21.59 21.67 21.59 21.61 618.3K
13:20 21.61 21.63 21.54 21.54 512.3K
13:25 21.55 21.55 21.48 21.54 449.7K
13:30 21.54 21.61 21.51 21.54 423.7K
13:35 21.54 21.58 21.53 21.58 337.8K
13:40 21.58 21.59 21.56 21.56 334.1K
13:45 21.56 21.56 21.48 21.51 419.5K
13:50 21.49 21.55 21.49 21.54 319.4K
13:55 21.54 21.60 21.54 21.55 403.1K
14:00 21.55 21.55 21.51 21.53 246.3K
14:05 21.52 21.56 21.49 21.56 496.2K
14:10 21.55 21.57 21.53 21.56 289.1K
14:15 21.56 21.56 21.54 21.54 337.9K
14:20 21.54 21.55 21.53 21.54 315.2K
14:25 21.54 21.56 21.53 21.55 414.7K
14:30 21.54 21.55 21.50 21.51 558.2K
14:35 21.52 21.52 21.50 21.52 594.1K
14:40 21.52 21.62 21.52 21.59 904.6K
14:45 21.60 21.60 21.54 21.55 624.0K
14:50 21.54 21.60 21.54 21.60 1,312.8K
14:55 21.60 21.65 21.60 21.64 789.5K
15:40 21.65 21.65 21.65 21.65 717.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음