SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.02 21.06 20.96 21.03 2,569.8K
09:35 21.00 21.08 20.88 20.93 1,691.2K
09:40 20.93 21.13 20.93 21.09 656.5K
09:45 21.10 21.14 21.07 21.12 522.7K
09:50 21.11 21.12 21.07 21.07 473.6K
09:55 21.08 21.15 21.05 21.05 414.0K
10:00 21.05 21.10 21.03 21.07 425.7K
10:05 21.05 21.12 21.05 21.10 327.0K
10:10 21.10 21.19 21.08 21.18 405.8K
10:15 21.17 21.33 21.17 21.30 736.7K
10:20 21.29 21.32 21.19 21.23 515.4K
10:25 21.23 21.27 21.20 21.21 247.5K
10:30 21.20 21.30 21.19 21.24 343.9K
10:35 21.24 21.26 21.15 21.17 340.9K
10:40 21.18 21.19 21.12 21.15 222.5K
10:45 21.15 21.23 21.15 21.22 151.2K
10:50 21.23 21.24 21.17 21.17 191.7K
10:55 21.23 21.25 21.18 21.20 231.4K
11:00 21.20 21.22 21.14 21.15 327.1K
11:05 21.15 21.17 21.15 21.15 133.1K
11:10 21.15 21.16 21.13 21.14 151.3K
11:15 21.13 21.14 21.12 21.14 127.8K
11:20 21.14 21.19 21.14 21.14 152.0K
11:25 21.14 21.18 21.13 21.14 153.6K
11:30 21.13 21.13 21.13 21.13 6.3K
13:00 21.15 21.15 21.10 21.13 357.3K
13:05 21.14 21.18 21.13 21.14 121.7K
13:10 21.14 21.14 21.11 21.11 209.7K
13:15 21.11 21.24 21.11 21.23 305.2K
13:20 21.22 21.24 21.20 21.21 144.4K
13:25 21.21 21.21 21.16 21.18 121.5K
13:30 21.18 21.22 21.16 21.17 163.4K
13:35 21.17 21.21 21.17 21.18 147.5K
13:40 21.17 21.18 21.12 21.15 316.0K
13:45 21.15 21.18 21.12 21.17 136.2K
13:50 21.15 21.23 21.15 21.19 315.4K
13:55 21.17 21.18 21.14 21.16 183.0K
14:00 21.15 21.16 21.11 21.13 193.9K
14:05 21.13 21.16 21.12 21.16 174.8K
14:10 21.15 21.16 21.13 21.15 163.2K
14:15 21.15 21.22 21.14 21.18 419.3K
14:20 21.18 21.19 21.16 21.16 162.6K
14:25 21.16 21.18 21.16 21.17 136.5K
14:30 21.17 21.18 21.14 21.15 452.3K
14:35 21.14 21.18 21.14 21.15 349.4K
14:40 21.16 21.17 21.14 21.15 394.1K
14:45 21.14 21.16 21.13 21.13 521.7K
14:50 21.13 21.14 21.12 21.12 720.7K
14:55 21.13 21.13 21.11 21.12 407.2K
15:40 21.12 21.12 21.12 21.12 261.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음