SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.41 21.41 20.94 21.03 4,982.4K
09:35 21.07 21.22 21.00 21.19 1,398.7K
09:40 21.19 21.22 21.14 21.18 1,018.2K
09:45 21.18 21.33 21.16 21.32 1,194.2K
09:50 21.33 21.49 21.32 21.36 1,076.7K
09:55 21.34 21.40 21.27 21.40 676.7K
10:00 21.39 21.39 21.27 21.28 390.3K
10:05 21.29 21.34 21.23 21.23 497.4K
10:10 21.23 21.26 21.21 21.22 426.4K
10:15 21.22 21.27 21.21 21.24 344.7K
10:20 21.23 21.25 21.20 21.23 441.1K
10:25 21.23 21.25 21.21 21.25 236.2K
10:30 21.25 21.29 21.22 21.23 476.9K
10:35 21.23 21.24 21.13 21.20 787.0K
10:40 21.20 21.20 21.15 21.16 394.9K
10:45 21.16 21.19 21.11 21.11 615.5K
10:50 21.11 21.23 21.11 21.22 394.3K
10:55 21.22 21.23 21.17 21.22 190.6K
11:00 21.22 21.25 21.19 21.25 209.2K
11:05 21.25 21.25 21.20 21.20 171.0K
11:10 21.20 21.29 21.20 21.28 256.2K
11:15 21.28 21.29 21.26 21.26 172.9K
11:20 21.27 21.37 21.25 21.30 377.8K
11:25 21.31 21.37 21.30 21.32 288.2K
11:30 21.32 21.32 21.32 21.32 0.3K
13:00 21.32 21.32 21.23 21.23 415.1K
13:05 21.22 21.26 21.20 21.21 265.3K
13:10 21.21 21.24 21.17 21.20 318.4K
13:15 21.20 21.20 21.16 21.18 396.7K
13:20 21.18 21.19 21.16 21.19 217.9K
13:25 21.19 21.25 21.19 21.20 233.1K
13:30 21.21 21.22 21.14 21.15 334.0K
13:35 21.17 21.18 21.14 21.18 208.2K
13:40 21.17 21.21 21.15 21.20 293.2K
13:45 21.18 21.18 21.09 21.15 860.3K
13:50 21.18 21.19 21.15 21.17 210.9K
13:55 21.16 21.21 21.16 21.20 194.2K
14:00 21.20 21.21 21.18 21.19 201.2K
14:05 21.18 21.22 21.16 21.22 280.1K
14:10 21.22 21.25 21.21 21.22 179.1K
14:15 21.22 21.26 21.22 21.25 246.3K
14:20 21.25 21.26 21.20 21.20 293.3K
14:25 21.20 21.22 21.18 21.19 202.0K
14:30 21.18 21.20 21.17 21.19 246.2K
14:35 21.19 21.19 21.16 21.18 316.4K
14:40 21.17 21.20 21.15 21.20 440.7K
14:45 21.19 21.21 21.18 21.19 587.7K
14:50 21.19 21.22 21.18 21.21 868.5K
14:55 21.20 21.20 21.15 21.18 593.1K
15:40 21.18 21.18 21.18 21.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음