SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.35 21.36 21.04 21.10 2,032.6K
09:35 21.08 21.29 21.05 21.26 1,068.7K
09:40 21.25 21.25 21.12 21.18 647.9K
09:45 21.21 21.21 21.15 21.20 556.5K
09:50 21.19 21.25 21.18 21.21 500.0K
09:55 21.21 21.22 21.19 21.20 368.6K
10:00 21.21 21.23 21.16 21.20 417.2K
10:05 21.19 21.23 21.19 21.23 271.2K
10:10 21.23 21.31 21.22 21.26 598.2K
10:15 21.27 21.38 21.26 21.34 1,034.0K
10:20 21.34 21.34 21.28 21.30 512.7K
10:25 21.29 21.31 21.25 21.29 490.0K
10:30 21.28 21.28 21.23 21.26 301.8K
10:35 21.25 21.26 21.22 21.25 319.4K
10:40 21.24 21.26 21.24 21.26 209.4K
10:45 21.27 21.27 21.23 21.25 187.5K
10:50 21.24 21.30 21.23 21.29 280.2K
10:55 21.30 21.36 21.28 21.34 359.8K
11:00 21.34 21.34 21.29 21.30 171.9K
11:05 21.30 21.31 21.28 21.29 167.0K
11:10 21.29 21.29 21.25 21.26 140.6K
11:15 21.26 21.28 21.25 21.25 176.1K
11:20 21.26 21.27 21.22 21.22 243.2K
11:25 21.22 21.25 21.22 21.24 159.6K
11:30 21.24 21.24 21.24 21.24 0.4K
13:00 21.25 21.26 21.18 21.19 512.3K
13:05 21.19 21.20 21.13 21.14 449.7K
13:10 21.13 21.18 21.13 21.18 335.5K
13:15 21.18 21.18 21.13 21.17 314.4K
13:20 21.18 21.19 21.16 21.19 208.6K
13:25 21.18 21.25 21.18 21.25 317.7K
13:30 21.25 21.25 21.19 21.20 222.3K
13:35 21.20 21.22 21.19 21.21 244.4K
13:40 21.21 21.22 21.20 21.22 215.3K
13:45 21.22 21.22 21.20 21.22 276.1K
13:50 21.21 21.22 21.19 21.21 341.2K
13:55 21.21 21.27 21.21 21.24 279.5K
14:00 21.24 21.27 21.24 21.26 250.1K
14:05 21.26 21.26 21.22 21.24 259.6K
14:10 21.23 21.25 21.23 21.24 187.8K
14:15 21.24 21.26 21.22 21.25 320.5K
14:20 21.25 21.26 21.24 21.25 189.5K
14:25 21.25 21.26 21.24 21.24 355.5K
14:30 21.24 21.26 21.23 21.26 253.4K
14:35 21.26 21.26 21.24 21.26 337.1K
14:40 21.25 21.26 21.24 21.25 607.0K
14:45 21.24 21.27 21.24 21.26 625.6K
14:50 21.27 21.28 21.25 21.27 796.2K
14:55 21.28 21.28 21.25 21.28 487.9K
15:40 21.28 21.28 21.28 21.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음