SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.20 21.20 21.06 21.07 1,779.5K
09:35 21.10 21.33 21.07 21.27 1,077.6K
09:40 21.25 21.26 21.17 21.20 389.1K
09:45 21.20 21.28 21.13 21.14 608.9K
09:50 21.14 21.18 21.10 21.13 595.8K
09:55 21.13 21.13 21.07 21.10 812.4K
10:00 21.10 21.12 21.07 21.11 595.4K
10:05 21.11 21.11 21.05 21.08 609.6K
10:10 21.07 21.08 20.95 21.02 1,744.8K
10:15 21.02 21.12 21.00 21.12 524.2K
10:20 21.11 21.11 21.01 21.11 257.8K
10:25 21.11 21.12 21.06 21.11 293.7K
10:30 21.12 21.12 21.06 21.10 313.1K
10:35 21.10 21.15 21.09 21.12 322.7K
10:40 21.13 21.13 21.09 21.10 170.3K
10:45 21.10 21.10 21.08 21.09 123.9K
10:50 21.08 21.09 21.06 21.07 215.4K
10:55 21.07 21.12 21.06 21.12 404.0K
11:00 21.13 21.13 21.09 21.10 120.4K
11:05 21.11 21.14 21.10 21.13 135.8K
11:10 21.13 21.13 21.06 21.09 207.6K
11:15 21.10 21.15 21.10 21.11 134.7K
11:20 21.11 21.16 21.10 21.15 187.8K
11:25 21.14 21.16 21.14 21.16 80.9K
13:00 21.16 21.16 21.07 21.07 187.9K
13:05 21.07 21.08 21.05 21.07 181.0K
13:10 21.09 21.12 21.06 21.06 228.8K
13:15 21.06 21.08 21.05 21.07 152.7K
13:20 21.07 21.09 21.07 21.08 107.1K
13:25 21.09 21.09 21.05 21.05 281.2K
13:30 21.05 21.09 21.05 21.08 191.6K
13:35 21.09 21.15 21.09 21.13 193.8K
13:40 21.13 21.14 21.10 21.10 129.2K
13:45 21.11 21.13 21.09 21.09 233.4K
13:50 21.10 21.10 21.06 21.06 154.3K
13:55 21.06 21.08 21.06 21.07 123.6K
14:00 21.07 21.10 21.06 21.08 120.6K
14:05 21.09 21.10 21.08 21.08 126.9K
14:10 21.08 21.11 21.08 21.11 103.5K
14:15 21.10 21.12 21.08 21.09 176.5K
14:20 21.09 21.09 21.08 21.08 121.6K
14:25 21.09 21.11 21.08 21.10 254.9K
14:30 21.10 21.11 21.07 21.08 298.5K
14:35 21.09 21.09 21.07 21.08 231.4K
14:40 21.09 21.10 21.08 21.10 175.6K
14:45 21.10 21.13 21.09 21.12 399.9K
14:50 21.13 21.13 21.11 21.12 520.1K
14:55 21.11 21.12 21.10 21.11 506.2K
15:40 21.12 21.12 21.12 21.12 204.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음