SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.59 21.67 21.58 21.61 1,038.0K
09:35 21.63 21.65 21.56 21.60 713.4K
09:40 21.60 21.63 21.59 21.61 469.1K
09:45 21.60 21.62 21.55 21.58 880.3K
09:50 21.58 21.60 21.58 21.60 422.0K
09:55 21.60 21.60 21.55 21.57 354.8K
10:00 21.57 21.62 21.54 21.58 451.6K
10:05 21.60 21.62 21.58 21.60 256.5K
10:10 21.60 21.73 21.60 21.73 577.3K
10:15 21.73 21.73 21.64 21.64 433.7K
10:20 21.64 21.67 21.62 21.67 218.3K
10:25 21.66 21.67 21.62 21.62 201.5K
10:30 21.62 21.63 21.61 21.62 121.7K
10:35 21.62 21.65 21.61 21.65 165.1K
10:40 21.66 21.74 21.64 21.71 328.6K
10:45 21.71 21.84 21.69 21.80 982.0K
10:50 21.81 21.83 21.79 21.82 446.2K
10:55 21.82 21.83 21.76 21.80 224.5K
11:00 21.80 21.81 21.79 21.79 152.7K
11:05 21.79 21.84 21.79 21.84 321.5K
11:10 21.83 21.84 21.80 21.80 190.7K
11:15 21.81 21.83 21.80 21.81 212.6K
11:20 21.81 21.81 21.74 21.75 304.5K
11:25 21.75 21.77 21.73 21.73 217.3K
13:00 21.72 21.76 21.71 21.76 286.2K
13:05 21.75 21.76 21.71 21.76 143.7K
13:10 21.75 21.78 21.74 21.74 159.0K
13:15 21.75 21.77 21.74 21.75 126.5K
13:20 21.76 21.80 21.75 21.80 140.9K
13:25 21.79 21.79 21.72 21.74 139.7K
13:30 21.75 21.76 21.73 21.75 88.0K
13:35 21.75 21.75 21.72 21.72 147.0K
13:40 21.73 21.75 21.72 21.74 62.8K
13:45 21.74 21.75 21.70 21.70 306.0K
13:50 21.70 21.73 21.70 21.70 114.1K
13:55 21.70 21.71 21.69 21.69 108.6K
14:00 21.70 21.74 21.69 21.71 131.8K
14:05 21.71 21.72 21.70 21.72 174.9K
14:10 21.71 21.73 21.71 21.71 114.2K
14:15 21.73 21.76 21.71 21.75 201.8K
14:20 21.76 21.80 21.75 21.80 316.7K
14:25 21.80 21.80 21.75 21.76 243.6K
14:30 21.76 21.79 21.76 21.79 249.2K
14:35 21.78 21.82 21.78 21.79 313.7K
14:40 21.79 21.81 21.78 21.80 312.6K
14:45 21.81 21.81 21.78 21.80 483.1K
14:50 21.80 21.81 21.79 21.80 591.6K
14:55 21.82 21.82 21.79 21.81 356.0K
15:40 21.80 21.80 21.80 21.80 167.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음