SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.06 21.09 21.00 21.04 586.6K
09:35 21.04 21.06 21.02 21.03 248.1K
09:40 21.02 21.04 21.01 21.01 229.7K
09:45 21.02 21.11 21.01 21.11 439.9K
09:50 21.11 21.23 21.11 21.16 970.8K
09:55 21.16 21.17 21.12 21.16 235.3K
10:00 21.14 21.21 21.14 21.19 461.7K
10:05 21.20 21.20 21.16 21.19 315.8K
10:10 21.20 21.21 21.19 21.20 282.2K
10:15 21.20 21.24 21.20 21.24 413.2K
10:20 21.24 21.25 21.21 21.23 341.1K
10:25 21.23 21.24 21.22 21.23 216.4K
10:30 21.23 21.23 21.18 21.20 244.0K
10:35 21.19 21.21 21.18 21.18 183.6K
10:40 21.18 21.22 21.17 21.22 142.2K
10:45 21.21 21.23 21.20 21.22 180.4K
10:50 21.22 21.23 21.21 21.22 162.8K
10:55 21.22 21.23 21.19 21.20 108.4K
11:00 21.20 21.21 21.18 21.19 108.9K
11:05 21.18 21.19 21.18 21.18 135.5K
11:10 21.18 21.21 21.18 21.20 161.7K
11:15 21.21 21.23 21.21 21.22 210.6K
11:20 21.22 21.24 21.21 21.22 256.8K
11:25 21.22 21.24 21.22 21.23 157.3K
13:00 21.24 21.25 21.23 21.24 188.7K
13:05 21.24 21.24 21.20 21.24 372.3K
13:10 21.24 21.24 21.22 21.22 181.0K
13:15 21.23 21.23 21.21 21.22 160.5K
13:20 21.22 21.24 21.22 21.22 175.0K
13:25 21.22 21.24 21.22 21.22 117.5K
13:30 21.23 21.34 21.22 21.32 881.9K
13:35 21.32 21.38 21.32 21.33 1,105.2K
13:40 21.33 21.34 21.30 21.31 405.1K
13:45 21.31 21.31 21.28 21.30 288.2K
13:50 21.30 21.34 21.29 21.29 287.6K
13:55 21.28 21.29 21.27 21.27 180.7K
14:00 21.27 21.29 21.27 21.29 180.3K
14:05 21.28 21.31 21.28 21.31 157.0K
14:10 21.31 21.31 21.27 21.28 292.9K
14:15 21.28 21.29 21.27 21.29 116.9K
14:20 21.28 21.28 21.26 21.27 236.7K
14:25 21.27 21.29 21.27 21.28 182.3K
14:30 21.28 21.29 21.27 21.28 160.3K
14:35 21.29 21.32 21.27 21.30 450.7K
14:40 21.30 21.30 21.29 21.30 217.5K
14:45 21.29 21.31 21.29 21.31 377.5K
14:50 21.30 21.31 21.29 21.31 543.4K
14:55 21.31 21.31 21.29 21.30 259.1K
15:40 21.30 21.30 21.30 21.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음