SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.28 21.28 21.17 21.20 669.5K
09:35 21.20 21.21 21.16 21.18 757.3K
09:40 21.18 21.18 21.12 21.12 908.1K
09:45 21.12 21.14 21.09 21.11 848.6K
09:50 21.09 21.12 21.04 21.08 830.5K
09:55 21.09 21.12 21.09 21.10 224.4K
10:00 21.10 21.10 21.06 21.07 278.6K
10:05 21.06 21.07 21.05 21.05 366.0K
10:10 21.06 21.07 21.04 21.06 300.9K
10:15 21.06 21.07 21.05 21.07 158.5K
10:20 21.07 21.08 21.05 21.05 179.8K
10:25 21.05 21.06 21.01 21.02 845.6K
10:30 21.01 21.02 21.00 21.01 425.5K
10:35 21.01 21.02 21.00 21.02 265.2K
10:40 21.01 21.03 21.01 21.02 201.6K
10:45 21.02 21.02 21.00 21.02 152.2K
10:50 21.01 21.02 20.98 20.98 346.8K
10:55 20.98 20.98 20.91 20.94 693.7K
11:00 20.93 21.00 20.93 20.96 256.6K
11:05 20.96 20.99 20.96 20.99 91.2K
11:10 20.99 21.00 20.98 20.99 95.1K
11:15 20.99 21.04 20.99 21.03 100.0K
11:20 21.02 21.03 21.01 21.03 27.3K
11:25 21.04 21.07 21.04 21.07 139.8K
13:00 21.06 21.10 21.04 21.07 184.0K
13:05 21.08 21.08 21.04 21.07 97.6K
13:10 21.06 21.07 21.04 21.06 84.8K
13:15 21.06 21.11 21.05 21.11 141.2K
13:20 21.11 21.13 21.10 21.10 118.3K
13:25 21.10 21.11 21.09 21.10 97.6K
13:30 21.10 21.10 21.09 21.09 98.0K
13:35 21.09 21.22 21.08 21.11 391.3K
13:40 21.11 21.16 21.11 21.15 99.4K
13:45 21.15 21.15 21.13 21.14 80.5K
13:50 21.14 21.14 21.12 21.13 70.1K
13:55 21.13 21.14 21.12 21.13 69.3K
14:00 21.14 21.14 21.11 21.11 114.8K
14:05 21.13 21.13 21.09 21.10 69.3K
14:10 21.09 21.11 21.09 21.09 46.8K
14:15 21.09 21.09 21.07 21.08 135.5K
14:20 21.09 21.13 21.08 21.13 76.1K
14:25 21.13 21.15 21.12 21.12 161.8K
14:30 21.11 21.16 21.11 21.15 114.7K
14:35 21.14 21.15 21.13 21.14 86.7K
14:40 21.15 21.16 21.14 21.15 169.7K
14:45 21.16 21.16 21.14 21.15 168.0K
14:50 21.15 21.45 21.12 21.36 1,880.7K
14:55 21.35 21.42 21.35 21.41 794.9K
15:40 21.41 21.41 21.41 21.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음