SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.17 20.21 20.12 20.16 1,067.9K
09:35 20.15 20.45 20.15 20.38 1,232.7K
09:40 20.38 20.38 20.21 20.24 344.5K
09:45 20.24 20.35 20.24 20.35 309.8K
09:50 20.34 20.34 20.30 20.32 203.6K
09:55 20.32 20.33 20.30 20.30 246.1K
10:00 20.32 20.34 20.28 20.30 282.5K
10:05 20.30 20.30 20.23 20.25 186.0K
10:10 20.27 20.27 20.24 20.24 166.1K
10:15 20.24 20.24 20.20 20.20 211.2K
10:20 20.21 20.29 20.20 20.26 178.4K
10:25 20.25 20.26 20.21 20.24 132.9K
10:30 20.24 20.31 20.24 20.30 211.0K
10:35 20.30 20.34 20.30 20.32 184.1K
10:40 20.31 20.32 20.29 20.29 114.8K
10:45 20.29 20.30 20.28 20.29 82.6K
10:50 20.29 20.29 20.24 20.25 148.4K
10:55 20.25 20.25 20.21 20.22 180.7K
11:00 20.21 20.24 20.20 20.23 190.4K
11:05 20.21 20.24 20.21 20.23 138.0K
11:10 20.23 20.23 20.16 20.18 333.2K
11:15 20.18 20.19 20.14 20.19 223.0K
11:20 20.19 20.26 20.17 20.26 131.3K
11:25 20.26 20.26 20.18 20.20 62.7K
13:00 20.20 20.27 20.20 20.25 133.7K
13:05 20.25 20.26 20.22 20.22 41.6K
13:10 20.22 20.22 20.20 20.20 97.4K
13:15 20.20 20.21 20.19 20.19 99.6K
13:20 20.19 20.20 20.16 20.16 145.4K
13:25 20.16 20.17 20.13 20.16 232.4K
13:30 20.16 20.18 20.16 20.17 141.9K
13:35 20.19 20.21 20.17 20.21 75.7K
13:40 20.20 20.25 20.20 20.20 130.8K
13:45 20.20 20.20 20.19 20.20 76.5K
13:50 20.20 20.20 20.19 20.20 86.8K
13:55 20.19 20.21 20.18 20.20 129.9K
14:00 20.20 20.23 20.18 20.22 191.9K
14:05 20.22 20.22 20.18 20.19 147.7K
14:10 20.19 20.19 20.16 20.17 241.7K
14:15 20.17 20.19 20.17 20.17 79.7K
14:20 20.18 20.19 20.17 20.19 150.0K
14:25 20.19 20.19 20.17 20.18 92.0K
14:30 20.18 20.24 20.17 20.19 187.9K
14:35 20.20 20.23 20.19 20.20 193.3K
14:40 20.20 20.21 20.19 20.20 212.4K
14:45 20.20 20.22 20.19 20.21 250.7K
14:50 20.21 20.21 20.19 20.19 333.7K
14:55 20.20 20.20 20.18 20.20 265.7K
15:40 20.20 20.20 20.20 20.20 74.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음