4,780.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,860.00 | 5,860.00 | 5,500.00 | 5,650.00 | 228.4K |
| 09:05 | 5,630.00 | 5,860.00 | 5,620.00 | 5,730.00 | 112.2K |
| 09:10 | 5,710.00 | 5,720.00 | 5,650.00 | 5,710.00 | 36.5K |
| 09:15 | 5,700.00 | 5,720.00 | 5,640.00 | 5,660.00 | 25.7K |
| 09:20 | 5,660.00 | 5,730.00 | 5,650.00 | 5,710.00 | 24.5K |
| 09:25 | 5,720.00 | 5,790.00 | 5,700.00 | 5,750.00 | 33.5K |
| 09:30 | 5,770.00 | 5,770.00 | 5,640.00 | 5,710.00 | 29.2K |
| 09:35 | 5,700.00 | 5,740.00 | 5,670.00 | 5,740.00 | 15.0K |
| 09:40 | 5,720.00 | 5,730.00 | 5,670.00 | 5,690.00 | 9.6K |
| 09:45 | 5,700.00 | 5,740.00 | 5,690.00 | 5,720.00 | 20.2K |
| 09:50 | 5,710.00 | 5,710.00 | 5,680.00 | 5,680.00 | 6.6K |
| 09:55 | 5,690.00 | 5,720.00 | 5,670.00 | 5,680.00 | 6.8K |
| 10:00 | 5,700.00 | 5,720.00 | 5,680.00 | 5,700.00 | 8.3K |
| 10:05 | 5,700.00 | 5,710.00 | 5,680.00 | 5,690.00 | 2.8K |
| 10:10 | 5,680.00 | 5,710.00 | 5,680.00 | 5,680.00 | 4.4K |
| 10:15 | 5,680.00 | 5,680.00 | 5,660.00 | 5,680.00 | 6.8K |
| 10:20 | 5,680.00 | 5,710.00 | 5,680.00 | 5,700.00 | 7.3K |
| 10:25 | 5,710.00 | 5,710.00 | 5,650.00 | 5,670.00 | 9.5K |
| 10:30 | 5,670.00 | 5,670.00 | 5,620.00 | 5,660.00 | 39.2K |
| 10:35 | 5,650.00 | 5,660.00 | 5,620.00 | 5,640.00 | 5.5K |
| 10:40 | 5,640.00 | 5,640.00 | 5,610.00 | 5,610.00 | 9.8K |
| 10:45 | 5,600.00 | 5,630.00 | 5,600.00 | 5,610.00 | 13.7K |
| 10:50 | 5,620.00 | 5,660.00 | 5,610.00 | 5,630.00 | 7.2K |
| 10:55 | 5,620.00 | 5,640.00 | 5,610.00 | 5,630.00 | 2.5K |
| 11:00 | 5,640.00 | 5,640.00 | 5,610.00 | 5,620.00 | 3.2K |
| 11:05 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 2.7K |
| 11:10 | 5,610.00 | 5,640.00 | 5,610.00 | 5,640.00 | 3.0K |
| 11:15 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 1.1K |
| 11:20 | 5,630.00 | 5,640.00 | 5,600.00 | 5,600.00 | 9.0K |
| 11:25 | 5,610.00 | 5,650.00 | 5,610.00 | 5,620.00 | 4.5K |
| 11:30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 2.1K |
| 12:30 | 5,600.00 | 5,600.00 | 5,540.00 | 5,540.00 | 31.4K |
| 12:35 | 5,530.00 | 5,550.00 | 5,520.00 | 5,540.00 | 11.0K |
| 12:40 | 5,540.00 | 5,540.00 | 5,500.00 | 5,510.00 | 10.2K |
| 12:45 | 5,500.00 | 5,520.00 | 5,460.00 | 5,500.00 | 28.4K |
| 12:50 | 5,500.00 | 5,580.00 | 5,500.00 | 5,570.00 | 9.7K |
| 12:55 | 5,570.00 | 5,570.00 | 5,520.00 | 5,540.00 | 9.9K |
| 13:00 | 5,560.00 | 5,590.00 | 5,560.00 | 5,570.00 | 9.2K |
| 13:05 | 5,570.00 | 5,620.00 | 5,570.00 | 5,620.00 | 13.0K |
| 13:10 | 5,630.00 | 5,640.00 | 5,600.00 | 5,620.00 | 8.1K |
| 13:15 | 5,630.00 | 5,640.00 | 5,600.00 | 5,610.00 | 6.1K |
| 13:20 | 5,610.00 | 5,610.00 | 5,580.00 | 5,600.00 | 6.9K |
| 13:25 | 5,610.00 | 5,610.00 | 5,600.00 | 5,610.00 | 1.9K |
| 13:30 | 5,600.00 | 5,710.00 | 5,600.00 | 5,690.00 | 27.5K |
| 13:35 | 5,690.00 | 5,690.00 | 5,610.00 | 5,650.00 | 16.6K |
| 13:40 | 5,640.00 | 5,650.00 | 5,620.00 | 5,630.00 | 4.9K |
| 13:45 | 5,630.00 | 5,640.00 | 5,620.00 | 5,620.00 | 3.7K |
| 13:50 | 5,580.00 | 5,600.00 | 5,580.00 | 5,590.00 | 5.6K |
| 13:55 | 5,590.00 | 5,600.00 | 5,580.00 | 5,580.00 | 2.3K |
| 14:00 | 5,570.00 | 5,590.00 | 5,570.00 | 5,580.00 | 2.9K |
| 14:05 | 5,580.00 | 5,630.00 | 5,570.00 | 5,620.00 | 6.6K |
| 14:10 | 5,630.00 | 5,630.00 | 5,610.00 | 5,630.00 | 2.9K |
| 14:15 | 5,630.00 | 5,710.00 | 5,620.00 | 5,710.00 | 17.7K |
| 14:20 | 5,710.00 | 5,830.00 | 5,690.00 | 5,800.00 | 72.3K |
| 14:25 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 12.7K |
| 14:30 | 5,750.00 | 5,750.00 | 5,720.00 | 5,750.00 | 17.4K |
| 14:35 | 5,720.00 | 5,850.00 | 5,710.00 | 5,830.00 | 39.8K |
| 14:40 | 5,820.00 | 5,840.00 | 5,790.00 | 5,810.00 | 15.8K |
| 14:45 | 5,800.00 | 5,810.00 | 5,790.00 | 5,790.00 | 9.5K |
| 14:50 | 5,800.00 | 5,840.00 | 5,800.00 | 5,820.00 | 18.6K |
| 14:55 | 5,810.00 | 5,810.00 | 5,790.00 | 5,810.00 | 8.0K |
| 15:00 | 5,810.00 | 5,820.00 | 5,790.00 | 5,790.00 | 4.3K |
| 15:05 | 5,790.00 | 5,820.00 | 5,780.00 | 5,820.00 | 6.6K |
| 15:10 | 5,820.00 | 5,930.00 | 5,810.00 | 5,920.00 | 54.5K |
| 15:15 | 5,920.00 | 5,920.00 | 5,810.00 | 5,830.00 | 25.3K |
| 15:20 | 5,850.00 | 5,850.00 | 5,780.00 | 5,780.00 | 14.5K |
| 15:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 28.0K |