Sukegawa Electric Co Ltd (7711)

7711
🏛️ 일본 →
4,780.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 4,950.00 4,965.00 4,785.00 4,845.00 99.1K
09:10 4,830.00 4,950.00 4,800.00 4,815.00 44.5K
09:15 4,825.00 4,825.00 4,720.00 4,740.00 62.2K
09:20 4,745.00 4,770.00 4,700.00 4,715.00 26.8K
09:25 4,710.00 4,720.00 4,630.00 4,695.00 48.7K
09:30 4,700.00 4,790.00 4,690.00 4,730.00 48.9K
09:35 4,740.00 4,775.00 4,735.00 4,740.00 20.5K
09:40 4,745.00 4,765.00 4,740.00 4,755.00 7.1K
09:45 4,750.00 4,760.00 4,745.00 4,760.00 5.7K
09:50 4,760.00 4,790.00 4,760.00 4,780.00 11.0K
09:55 4,785.00 4,790.00 4,745.00 4,765.00 10.6K
10:00 4,765.00 4,775.00 4,730.00 4,730.00 11.4K
10:05 4,730.00 4,730.00 4,680.00 4,690.00 16.5K
10:10 4,685.00 4,685.00 4,645.00 4,660.00 16.0K
10:15 4,650.00 4,680.00 4,650.00 4,670.00 7.9K
10:20 4,675.00 4,710.00 4,670.00 4,700.00 5.4K
10:25 4,700.00 4,730.00 4,690.00 4,710.00 7.1K
10:30 4,700.00 4,710.00 4,680.00 4,705.00 6.7K
10:35 4,700.00 4,700.00 4,690.00 4,700.00 3.0K
10:40 4,705.00 4,715.00 4,695.00 4,710.00 7.1K
10:45 4,710.00 4,710.00 4,680.00 4,680.00 10.5K
10:50 4,685.00 4,710.00 4,685.00 4,710.00 4.8K
10:55 4,715.00 4,730.00 4,705.00 4,730.00 5.8K
11:00 4,725.00 4,735.00 4,710.00 4,720.00 3.7K
11:05 4,715.00 4,715.00 4,705.00 4,710.00 1.1K
11:10 4,710.00 4,715.00 4,700.00 4,700.00 8.6K
11:15 4,700.00 4,715.00 4,700.00 4,700.00 2.5K
11:20 4,705.00 4,715.00 4,700.00 4,715.00 3.2K
11:25 4,715.00 4,715.00 4,705.00 4,705.00 2.2K
11:30 4,715.00 4,715.00 4,715.00 4,715.00 1.3K
12:30 4,700.00 4,710.00 4,680.00 4,690.00 9.0K
12:35 4,680.00 4,685.00 4,650.00 4,650.00 14.9K
12:40 4,650.00 4,650.00 4,600.00 4,600.00 19.5K
12:45 4,600.00 4,640.00 4,600.00 4,600.00 11.5K
12:50 4,600.00 4,635.00 4,600.00 4,630.00 14.9K
12:55 4,635.00 4,635.00 4,600.00 4,630.00 14.7K
13:00 4,620.00 4,635.00 4,610.00 4,610.00 7.2K
13:05 4,610.00 4,620.00 4,605.00 4,610.00 3.2K
13:10 4,605.00 4,625.00 4,605.00 4,605.00 12.5K
13:15 4,605.00 4,610.00 4,565.00 4,575.00 29.5K
13:20 4,575.00 4,600.00 4,575.00 4,595.00 9.6K
13:25 4,600.00 4,605.00 4,560.00 4,580.00 11.4K
13:30 4,570.00 4,570.00 4,535.00 4,540.00 30.0K
13:35 4,540.00 4,565.00 4,525.00 4,525.00 11.4K
13:40 4,525.00 4,535.00 4,515.00 4,530.00 17.2K
13:45 4,530.00 4,540.00 4,515.00 4,540.00 7.2K
13:50 4,535.00 4,535.00 4,510.00 4,520.00 6.0K
13:55 4,520.00 4,530.00 4,520.00 4,530.00 5.1K
14:00 4,540.00 4,555.00 4,520.00 4,550.00 8.7K
14:05 4,550.00 4,550.00 4,520.00 4,530.00 3.4K
14:10 4,530.00 4,545.00 4,525.00 4,545.00 6.8K
14:15 4,550.00 4,555.00 4,540.00 4,545.00 1.8K
14:20 4,545.00 4,570.00 4,540.00 4,555.00 6.1K
14:25 4,560.00 4,580.00 4,555.00 4,565.00 5.5K
14:30 4,575.00 4,575.00 4,540.00 4,555.00 4.4K
14:35 4,550.00 4,555.00 4,540.00 4,555.00 1.6K
14:40 4,560.00 4,560.00 4,550.00 4,560.00 1.2K
14:45 4,565.00 4,570.00 4,560.00 4,565.00 2.0K
14:50 4,560.00 4,560.00 4,520.00 4,520.00 4.9K
14:55 4,520.00 4,520.00 4,510.00 4,520.00 5.6K
15:00 4,515.00 4,515.00 4,510.00 4,510.00 5.7K
15:05 4,525.00 4,525.00 4,505.00 4,505.00 4.3K
15:10 4,510.00 4,515.00 4,505.00 4,515.00 4.9K
15:15 4,515.00 4,525.00 4,510.00 4,510.00 4.2K
15:20 4,515.00 4,515.00 4,500.00 4,500.00 8.1K
15:30 4,500.00 4,500.00 4,500.00 4,500.00 21.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음