5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.82 | 5.88 | 2,693.0K |
| 09:35 | 5.88 | 5.91 | 5.87 | 5.89 | 1,571.7K |
| 09:40 | 5.89 | 5.89 | 5.78 | 5.79 | 2,351.5K |
| 09:45 | 5.79 | 5.81 | 5.77 | 5.80 | 2,096.5K |
| 09:50 | 5.79 | 5.84 | 5.77 | 5.84 | 1,235.0K |
| 09:55 | 5.84 | 5.86 | 5.82 | 5.85 | 1,036.8K |
| 10:00 | 5.85 | 5.87 | 5.83 | 5.83 | 1,035.4K |
| 10:05 | 5.84 | 5.84 | 5.80 | 5.81 | 867.9K |
| 10:10 | 5.80 | 5.82 | 5.79 | 5.80 | 847.2K |
| 10:15 | 5.81 | 5.81 | 5.79 | 5.80 | 1,036.3K |
| 10:20 | 5.80 | 5.81 | 5.78 | 5.78 | 690.6K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.78 | 485.6K |
| 10:30 | 5.79 | 5.79 | 5.74 | 5.74 | 2,142.2K |
| 10:35 | 5.74 | 5.75 | 5.72 | 5.72 | 1,385.9K |
| 10:40 | 5.73 | 5.75 | 5.70 | 5.70 | 1,407.4K |
| 10:45 | 5.70 | 5.72 | 5.69 | 5.71 | 1,828.6K |
| 10:50 | 5.71 | 5.73 | 5.70 | 5.73 | 762.2K |
| 10:55 | 5.74 | 5.74 | 5.72 | 5.73 | 562.4K |
| 11:00 | 5.73 | 5.79 | 5.72 | 5.79 | 930.4K |
| 11:05 | 5.79 | 5.80 | 5.77 | 5.79 | 581.6K |
| 11:10 | 5.80 | 5.81 | 5.78 | 5.79 | 488.2K |
| 11:15 | 5.78 | 5.80 | 5.77 | 5.79 | 236.4K |
| 11:20 | 5.79 | 5.81 | 5.78 | 5.79 | 418.4K |
| 11:25 | 5.80 | 5.80 | 5.77 | 5.79 | 427.1K |
| 13:00 | 5.80 | 5.80 | 5.78 | 5.79 | 673.6K |
| 13:05 | 5.79 | 5.82 | 5.78 | 5.82 | 570.0K |
| 13:10 | 5.81 | 5.85 | 5.80 | 5.85 | 731.1K |
| 13:15 | 5.84 | 5.85 | 5.81 | 5.82 | 397.5K |
| 13:20 | 5.83 | 5.84 | 5.82 | 5.83 | 444.4K |
| 13:25 | 5.83 | 5.84 | 5.79 | 5.80 | 578.0K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.78 | 318.8K |
| 13:35 | 5.79 | 5.79 | 5.77 | 5.78 | 271.4K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.77 | 395.5K |
| 13:45 | 5.77 | 5.79 | 5.77 | 5.78 | 241.5K |
| 13:50 | 5.79 | 5.79 | 5.77 | 5.78 | 271.4K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.79 | 129.2K |
| 14:00 | 5.79 | 5.79 | 5.75 | 5.76 | 565.4K |
| 14:05 | 5.77 | 5.77 | 5.75 | 5.77 | 334.9K |
| 14:10 | 5.77 | 5.77 | 5.75 | 5.76 | 454.4K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.74 | 413.3K |
| 14:20 | 5.74 | 5.76 | 5.74 | 5.76 | 341.8K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 363.6K |
| 14:30 | 5.76 | 5.79 | 5.76 | 5.79 | 498.6K |
| 14:35 | 5.79 | 5.81 | 5.79 | 5.79 | 726.0K |
| 14:40 | 5.79 | 5.82 | 5.79 | 5.82 | 370.8K |
| 14:45 | 5.82 | 5.84 | 5.81 | 5.83 | 657.2K |
| 14:50 | 5.84 | 5.84 | 5.81 | 5.83 | 739.5K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.83 | 413.9K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |