5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.70 | 5.56 | 5.57 | 3,401.1K |
| 09:35 | 5.57 | 5.58 | 5.52 | 5.58 | 3,843.9K |
| 09:40 | 5.59 | 5.67 | 5.59 | 5.66 | 2,202.8K |
| 09:45 | 5.66 | 5.70 | 5.63 | 5.70 | 1,196.4K |
| 09:50 | 5.69 | 5.70 | 5.65 | 5.67 | 1,379.9K |
| 09:55 | 5.67 | 5.70 | 5.65 | 5.66 | 929.6K |
| 10:00 | 5.67 | 5.71 | 5.65 | 5.68 | 2,042.6K |
| 10:05 | 5.68 | 5.69 | 5.67 | 5.69 | 425.5K |
| 10:10 | 5.69 | 5.73 | 5.69 | 5.70 | 1,065.0K |
| 10:15 | 5.71 | 5.71 | 5.67 | 5.68 | 494.4K |
| 10:20 | 5.67 | 5.69 | 5.67 | 5.67 | 378.1K |
| 10:25 | 5.67 | 5.70 | 5.67 | 5.68 | 570.6K |
| 10:30 | 5.68 | 5.70 | 5.68 | 5.69 | 203.6K |
| 10:35 | 5.69 | 5.73 | 5.68 | 5.72 | 1,092.5K |
| 10:40 | 5.73 | 5.73 | 5.70 | 5.70 | 351.1K |
| 10:45 | 5.71 | 5.72 | 5.69 | 5.71 | 318.1K |
| 10:50 | 5.72 | 5.72 | 5.70 | 5.71 | 231.5K |
| 10:55 | 5.71 | 5.72 | 5.70 | 5.72 | 482.0K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.71 | 242.5K |
| 11:05 | 5.70 | 5.71 | 5.69 | 5.69 | 251.1K |
| 11:10 | 5.69 | 5.70 | 5.68 | 5.70 | 258.0K |
| 11:15 | 5.69 | 5.74 | 5.68 | 5.74 | 1,100.7K |
| 11:20 | 5.74 | 5.74 | 5.69 | 5.70 | 450.3K |
| 11:25 | 5.69 | 5.69 | 5.68 | 5.68 | 383.4K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 13.9K |
| 13:00 | 5.67 | 5.68 | 5.66 | 5.66 | 577.7K |
| 13:05 | 5.66 | 5.67 | 5.65 | 5.67 | 286.3K |
| 13:10 | 5.66 | 5.67 | 5.66 | 5.67 | 208.1K |
| 13:15 | 5.66 | 5.70 | 5.66 | 5.69 | 645.8K |
| 13:20 | 5.69 | 5.70 | 5.68 | 5.70 | 249.5K |
| 13:25 | 5.70 | 5.71 | 5.69 | 5.70 | 222.1K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.70 | 344.5K |
| 13:35 | 5.69 | 5.71 | 5.69 | 5.71 | 215.1K |
| 13:40 | 5.69 | 5.71 | 5.69 | 5.69 | 260.0K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.69 | 121.4K |
| 13:50 | 5.69 | 5.70 | 5.67 | 5.69 | 479.5K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.69 | 730.3K |
| 14:00 | 5.70 | 5.72 | 5.69 | 5.72 | 384.1K |
| 14:05 | 5.71 | 5.71 | 5.70 | 5.70 | 349.4K |
| 14:10 | 5.70 | 5.71 | 5.70 | 5.70 | 191.8K |
| 14:15 | 5.69 | 5.70 | 5.68 | 5.69 | 418.2K |
| 14:20 | 5.69 | 5.71 | 5.68 | 5.71 | 321.1K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.71 | 94.2K |
| 14:30 | 5.71 | 5.74 | 5.70 | 5.74 | 704.4K |
| 14:35 | 5.74 | 5.74 | 5.72 | 5.73 | 458.0K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.72 | 746.5K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.72 | 623.5K |
| 14:50 | 5.72 | 5.72 | 5.70 | 5.71 | 1,070.0K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.72 | 519.9K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |