5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.90 | 5.93 | 3,645.8K |
| 09:35 | 5.93 | 5.93 | 5.88 | 5.88 | 2,351.7K |
| 09:40 | 5.89 | 5.91 | 5.87 | 5.89 | 1,804.8K |
| 09:45 | 5.89 | 6.04 | 5.89 | 6.03 | 4,405.3K |
| 09:50 | 6.02 | 6.02 | 5.97 | 6.00 | 3,492.5K |
| 09:55 | 5.99 | 5.99 | 5.96 | 5.96 | 1,505.0K |
| 10:00 | 5.96 | 5.98 | 5.95 | 5.97 | 959.6K |
| 10:05 | 5.97 | 6.02 | 5.96 | 6.00 | 1,759.7K |
| 10:10 | 6.00 | 6.00 | 5.98 | 5.98 | 454.6K |
| 10:15 | 6.00 | 6.03 | 5.99 | 6.03 | 2,150.8K |
| 10:20 | 6.03 | 6.03 | 6.01 | 6.01 | 828.2K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.01 | 555.5K |
| 10:30 | 6.02 | 6.02 | 6.00 | 6.00 | 732.4K |
| 10:35 | 6.01 | 6.01 | 6.00 | 6.01 | 416.1K |
| 10:40 | 6.00 | 6.02 | 5.99 | 6.01 | 1,428.8K |
| 10:45 | 6.01 | 6.01 | 5.98 | 5.99 | 527.2K |
| 10:50 | 5.99 | 5.99 | 5.96 | 5.97 | 869.7K |
| 10:55 | 5.97 | 6.00 | 5.97 | 6.00 | 650.9K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.98 | 430.8K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.98 | 353.4K |
| 11:10 | 5.98 | 6.00 | 5.97 | 5.98 | 384.3K |
| 11:15 | 5.98 | 5.98 | 5.96 | 5.97 | 461.7K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.97 | 495.6K |
| 11:25 | 5.96 | 5.99 | 5.96 | 5.98 | 552.0K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 13:00 | 5.98 | 5.99 | 5.94 | 5.94 | 1,365.2K |
| 13:05 | 5.95 | 5.96 | 5.93 | 5.94 | 710.6K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.93 | 509.9K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.93 | 610.7K |
| 13:20 | 5.93 | 5.93 | 5.91 | 5.92 | 385.7K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.91 | 291.5K |
| 13:30 | 5.92 | 5.92 | 5.91 | 5.92 | 367.6K |
| 13:35 | 5.92 | 5.94 | 5.91 | 5.93 | 506.5K |
| 13:40 | 5.93 | 5.93 | 5.91 | 5.92 | 653.9K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.93 | 370.2K |
| 13:50 | 5.93 | 5.93 | 5.90 | 5.91 | 905.3K |
| 13:55 | 5.91 | 5.91 | 5.90 | 5.91 | 434.3K |
| 14:00 | 5.91 | 5.92 | 5.90 | 5.92 | 343.1K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.93 | 618.4K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.93 | 375.8K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.92 | 319.4K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.92 | 489.6K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.92 | 573.8K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.93 | 520.9K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.93 | 612.0K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.91 | 900.7K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.93 | 650.7K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.93 | 854.6K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 505.5K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 408.3K |