5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.40 | 5.42 | 1,439.1K |
| 09:35 | 5.42 | 5.44 | 5.41 | 5.42 | 943.4K |
| 09:40 | 5.43 | 5.45 | 5.42 | 5.45 | 2,355.2K |
| 09:45 | 5.45 | 5.46 | 5.44 | 5.45 | 1,438.4K |
| 09:50 | 5.45 | 5.47 | 5.44 | 5.45 | 1,246.4K |
| 09:55 | 5.46 | 5.46 | 5.44 | 5.45 | 910.7K |
| 10:00 | 5.44 | 5.48 | 5.44 | 5.46 | 2,017.5K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.45 | 993.0K |
| 10:10 | 5.45 | 5.46 | 5.45 | 5.46 | 722.1K |
| 10:15 | 5.46 | 5.46 | 5.45 | 5.45 | 859.4K |
| 10:20 | 5.45 | 5.45 | 5.44 | 5.45 | 772.5K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.44 | 695.3K |
| 10:30 | 5.43 | 5.44 | 5.42 | 5.42 | 566.9K |
| 10:35 | 5.42 | 5.44 | 5.42 | 5.43 | 510.7K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.42 | 724.6K |
| 10:45 | 5.42 | 5.44 | 5.42 | 5.44 | 455.0K |
| 10:50 | 5.43 | 5.45 | 5.43 | 5.45 | 173.1K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.43 | 308.7K |
| 11:00 | 5.43 | 5.44 | 5.43 | 5.44 | 211.4K |
| 11:05 | 5.43 | 5.44 | 5.43 | 5.44 | 55.3K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.43 | 379.3K |
| 11:15 | 5.43 | 5.44 | 5.43 | 5.43 | 267.0K |
| 11:20 | 5.43 | 5.44 | 5.43 | 5.43 | 298.1K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.43 | 313.9K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.42 | 955.9K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 217.5K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.41 | 341.0K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.41 | 654.4K |
| 13:20 | 5.42 | 5.44 | 5.42 | 5.43 | 584.3K |
| 13:25 | 5.43 | 5.44 | 5.43 | 5.44 | 505.7K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.44 | 357.9K |
| 13:35 | 5.43 | 5.44 | 5.42 | 5.43 | 509.4K |
| 13:40 | 5.42 | 5.43 | 5.42 | 5.42 | 485.3K |
| 13:45 | 5.43 | 5.43 | 5.42 | 5.43 | 180.3K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.44 | 591.0K |
| 13:55 | 5.43 | 5.44 | 5.43 | 5.44 | 586.2K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.45 | 393.8K |
| 14:05 | 5.45 | 5.47 | 5.44 | 5.47 | 1,573.7K |
| 14:10 | 5.47 | 5.47 | 5.45 | 5.46 | 1,157.0K |
| 14:15 | 5.47 | 5.47 | 5.45 | 5.47 | 1,714.9K |
| 14:20 | 5.47 | 5.48 | 5.46 | 5.48 | 708.6K |
| 14:25 | 5.48 | 5.48 | 5.46 | 5.48 | 1,448.4K |
| 14:30 | 5.48 | 5.48 | 5.47 | 5.48 | 570.9K |
| 14:35 | 5.48 | 5.50 | 5.48 | 5.49 | 4,322.3K |
| 14:40 | 5.48 | 5.50 | 5.48 | 5.48 | 1,710.9K |
| 14:45 | 5.49 | 5.50 | 5.48 | 5.48 | 1,780.7K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.48 | 1,111.4K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.48 | 879.6K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |