5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.72 | 5.75 | 2,708.4K |
| 09:35 | 5.75 | 5.75 | 5.71 | 5.73 | 1,725.1K |
| 09:40 | 5.74 | 5.75 | 5.72 | 5.74 | 761.1K |
| 09:45 | 5.75 | 5.75 | 5.71 | 5.73 | 1,398.6K |
| 09:50 | 5.73 | 5.75 | 5.72 | 5.74 | 898.1K |
| 09:55 | 5.75 | 5.77 | 5.73 | 5.75 | 1,379.2K |
| 10:00 | 5.76 | 5.76 | 5.75 | 5.75 | 311.5K |
| 10:05 | 5.76 | 5.76 | 5.74 | 5.74 | 485.0K |
| 10:10 | 5.74 | 5.74 | 5.73 | 5.73 | 772.1K |
| 10:15 | 5.74 | 5.75 | 5.72 | 5.75 | 759.0K |
| 10:20 | 5.75 | 5.75 | 5.74 | 5.74 | 445.4K |
| 10:25 | 5.75 | 5.75 | 5.73 | 5.74 | 416.7K |
| 10:30 | 5.74 | 5.74 | 5.72 | 5.73 | 478.0K |
| 10:35 | 5.73 | 5.73 | 5.71 | 5.73 | 1,227.8K |
| 10:40 | 5.73 | 5.73 | 5.71 | 5.72 | 856.4K |
| 10:45 | 5.72 | 5.72 | 5.70 | 5.71 | 759.2K |
| 10:50 | 5.72 | 5.74 | 5.71 | 5.73 | 568.3K |
| 10:55 | 5.72 | 5.73 | 5.71 | 5.72 | 520.6K |
| 11:00 | 5.71 | 5.72 | 5.71 | 5.72 | 266.4K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.73 | 498.3K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 421.2K |
| 11:15 | 5.72 | 5.73 | 5.71 | 5.72 | 441.4K |
| 11:20 | 5.73 | 5.73 | 5.71 | 5.72 | 346.4K |
| 11:25 | 5.72 | 5.73 | 5.71 | 5.71 | 642.7K |
| 13:00 | 5.71 | 5.72 | 5.70 | 5.71 | 472.0K |
| 13:05 | 5.71 | 5.72 | 5.71 | 5.72 | 208.1K |
| 13:10 | 5.71 | 5.72 | 5.71 | 5.72 | 100.9K |
| 13:15 | 5.71 | 5.72 | 5.69 | 5.69 | 1,502.4K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.70 | 865.2K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.70 | 409.2K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.68 | 1,245.8K |
| 13:35 | 5.68 | 5.69 | 5.68 | 5.68 | 362.2K |
| 13:40 | 5.68 | 5.69 | 5.67 | 5.68 | 549.9K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.66 | 834.2K |
| 13:50 | 5.67 | 5.67 | 5.66 | 5.67 | 1,259.9K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.66 | 265.0K |
| 14:00 | 5.66 | 5.68 | 5.66 | 5.68 | 889.3K |
| 14:05 | 5.68 | 5.68 | 5.66 | 5.66 | 367.8K |
| 14:10 | 5.67 | 5.67 | 5.66 | 5.66 | 579.3K |
| 14:15 | 5.66 | 5.67 | 5.65 | 5.66 | 1,488.8K |
| 14:20 | 5.66 | 5.68 | 5.65 | 5.67 | 437.5K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.68 | 377.7K |
| 14:30 | 5.67 | 5.69 | 5.67 | 5.69 | 616.9K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.69 | 693.4K |
| 14:40 | 5.70 | 5.70 | 5.68 | 5.70 | 974.2K |
| 14:45 | 5.70 | 5.70 | 5.68 | 5.68 | 779.7K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.70 | 947.9K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.69 | 473.6K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |