5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.89 | 5.85 | 5.88 | 1,815.1K |
| 09:35 | 5.89 | 5.89 | 5.86 | 5.87 | 1,799.2K |
| 09:40 | 5.86 | 5.89 | 5.85 | 5.88 | 1,500.2K |
| 09:45 | 5.89 | 5.89 | 5.86 | 5.86 | 1,091.3K |
| 09:50 | 5.86 | 5.88 | 5.86 | 5.88 | 1,778.8K |
| 09:55 | 5.88 | 5.88 | 5.86 | 5.87 | 1,199.6K |
| 10:00 | 5.86 | 5.87 | 5.86 | 5.86 | 601.2K |
| 10:05 | 5.85 | 5.86 | 5.84 | 5.86 | 2,479.7K |
| 10:10 | 5.85 | 5.87 | 5.85 | 5.87 | 767.8K |
| 10:15 | 5.86 | 5.87 | 5.85 | 5.85 | 486.9K |
| 10:20 | 5.85 | 5.86 | 5.85 | 5.85 | 472.1K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.85 | 1,383.5K |
| 10:30 | 5.84 | 5.85 | 5.84 | 5.84 | 827.6K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.85 | 583.5K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.84 | 549.3K |
| 10:45 | 5.84 | 5.85 | 5.83 | 5.84 | 1,091.8K |
| 10:50 | 5.84 | 5.85 | 5.83 | 5.84 | 393.4K |
| 10:55 | 5.85 | 5.85 | 5.84 | 5.84 | 317.7K |
| 11:00 | 5.84 | 5.85 | 5.83 | 5.84 | 754.8K |
| 11:05 | 5.84 | 5.84 | 5.82 | 5.83 | 1,143.8K |
| 11:10 | 5.83 | 5.83 | 5.81 | 5.82 | 1,883.6K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.81 | 835.6K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 556.7K |
| 11:25 | 5.82 | 5.83 | 5.82 | 5.82 | 275.2K |
| 13:00 | 5.83 | 5.83 | 5.81 | 5.82 | 903.6K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.82 | 334.0K |
| 13:10 | 5.82 | 5.83 | 5.81 | 5.83 | 822.9K |
| 13:15 | 5.83 | 5.84 | 5.82 | 5.83 | 741.9K |
| 13:20 | 5.82 | 5.84 | 5.82 | 5.84 | 476.6K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.83 | 569.6K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.85 | 867.9K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.84 | 367.5K |
| 13:40 | 5.84 | 5.86 | 5.84 | 5.85 | 1,950.1K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.83 | 808.0K |
| 13:50 | 5.83 | 5.84 | 5.83 | 5.84 | 521.0K |
| 13:55 | 5.83 | 5.84 | 5.83 | 5.83 | 776.6K |
| 14:00 | 5.84 | 5.84 | 5.83 | 5.83 | 294.1K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.83 | 278.1K |
| 14:10 | 5.84 | 5.84 | 5.83 | 5.83 | 357.1K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.84 | 1,286.8K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.83 | 476.8K |
| 14:25 | 5.83 | 5.85 | 5.83 | 5.85 | 562.9K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.84 | 610.2K |
| 14:35 | 5.84 | 5.85 | 5.83 | 5.84 | 934.8K |
| 14:40 | 5.83 | 5.84 | 5.83 | 5.84 | 567.1K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.84 | 1,067.6K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.84 | 983.5K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.85 | 744.8K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 433.9K |