5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.81 | 5.82 | 1,310.7K |
| 09:35 | 5.83 | 5.85 | 5.82 | 5.85 | 1,125.9K |
| 09:40 | 5.84 | 5.85 | 5.82 | 5.82 | 1,368.0K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.81 | 1,843.3K |
| 09:50 | 5.80 | 5.81 | 5.80 | 5.81 | 1,611.2K |
| 09:55 | 5.80 | 5.81 | 5.79 | 5.79 | 1,791.8K |
| 10:00 | 5.79 | 5.81 | 5.78 | 5.78 | 1,705.5K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.79 | 992.7K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.80 | 733.2K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.79 | 589.3K |
| 10:20 | 5.78 | 5.79 | 5.76 | 5.76 | 2,061.2K |
| 10:25 | 5.76 | 5.77 | 5.76 | 5.76 | 553.7K |
| 10:30 | 5.76 | 5.77 | 5.76 | 5.77 | 384.3K |
| 10:35 | 5.77 | 5.78 | 5.77 | 5.77 | 766.9K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.79 | 311.5K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.80 | 374.7K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.79 | 193.7K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.79 | 649.7K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.79 | 475.0K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.78 | 196.0K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 181.8K |
| 11:15 | 5.78 | 5.80 | 5.78 | 5.80 | 275.2K |
| 11:20 | 5.79 | 5.81 | 5.79 | 5.79 | 455.1K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.80 | 308.8K |
| 13:00 | 5.80 | 5.81 | 5.78 | 5.78 | 769.8K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.77 | 1,190.5K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.78 | 350.6K |
| 13:15 | 5.77 | 5.78 | 5.77 | 5.78 | 307.0K |
| 13:20 | 5.77 | 5.79 | 5.77 | 5.79 | 474.5K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.78 | 699.9K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.78 | 811.9K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.78 | 804.5K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.77 | 213.2K |
| 13:45 | 5.78 | 5.78 | 5.77 | 5.78 | 386.1K |
| 13:50 | 5.78 | 5.78 | 5.76 | 5.77 | 564.9K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.76 | 377.4K |
| 14:00 | 5.76 | 5.77 | 5.76 | 5.76 | 536.5K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.76 | 1,012.7K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.76 | 842.3K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.76 | 340.3K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.77 | 211.0K |
| 14:25 | 5.76 | 5.78 | 5.76 | 5.77 | 391.0K |
| 14:30 | 5.77 | 5.79 | 5.77 | 5.78 | 841.0K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.78 | 534.8K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.78 | 403.6K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.79 | 539.2K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.80 | 995.8K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.80 | 361.4K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |