5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.80 | 5.76 | 5.80 | 2,180.7K |
| 09:35 | 5.79 | 5.82 | 5.79 | 5.79 | 2,134.1K |
| 09:40 | 5.80 | 5.81 | 5.79 | 5.81 | 900.0K |
| 09:45 | 5.81 | 5.82 | 5.80 | 5.82 | 964.9K |
| 09:50 | 5.81 | 5.84 | 5.81 | 5.84 | 1,253.0K |
| 09:55 | 5.83 | 5.84 | 5.82 | 5.82 | 1,111.5K |
| 10:00 | 5.83 | 5.83 | 5.80 | 5.81 | 912.8K |
| 10:05 | 5.81 | 5.81 | 5.80 | 5.81 | 330.8K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.81 | 218.8K |
| 10:15 | 5.81 | 5.81 | 5.79 | 5.80 | 654.8K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.80 | 378.9K |
| 10:25 | 5.79 | 5.81 | 5.79 | 5.80 | 321.5K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.80 | 269.6K |
| 10:35 | 5.80 | 5.82 | 5.80 | 5.81 | 660.1K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 321.4K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.79 | 878.5K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.80 | 487.5K |
| 10:55 | 5.81 | 5.81 | 5.80 | 5.80 | 175.1K |
| 11:00 | 5.80 | 5.81 | 5.80 | 5.81 | 559.0K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.80 | 475.3K |
| 11:10 | 5.80 | 5.83 | 5.79 | 5.82 | 858.1K |
| 11:15 | 5.82 | 5.82 | 5.80 | 5.81 | 330.6K |
| 11:20 | 5.81 | 5.82 | 5.80 | 5.81 | 149.7K |
| 11:25 | 5.81 | 5.84 | 5.81 | 5.84 | 1,022.4K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 66.4K |
| 13:00 | 5.84 | 5.86 | 5.83 | 5.85 | 2,825.5K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.85 | 1,342.4K |
| 13:10 | 5.85 | 5.85 | 5.83 | 5.84 | 614.1K |
| 13:15 | 5.85 | 5.85 | 5.83 | 5.84 | 447.5K |
| 13:20 | 5.83 | 5.84 | 5.83 | 5.83 | 264.8K |
| 13:25 | 5.83 | 5.84 | 5.83 | 5.84 | 108.7K |
| 13:30 | 5.83 | 5.83 | 5.82 | 5.83 | 415.2K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.82 | 772.9K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.82 | 145.3K |
| 13:45 | 5.81 | 5.82 | 5.81 | 5.82 | 301.4K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.81 | 216.4K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.81 | 167.6K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.82 | 181.0K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.81 | 534.9K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.80 | 592.3K |
| 14:15 | 5.81 | 5.81 | 5.79 | 5.79 | 784.0K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.78 | 892.3K |
| 14:25 | 5.78 | 5.80 | 5.78 | 5.78 | 613.9K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.78 | 603.7K |
| 14:35 | 5.79 | 5.79 | 5.77 | 5.77 | 793.3K |
| 14:40 | 5.77 | 5.79 | 5.77 | 5.78 | 616.3K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 860.8K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.78 | 892.3K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.79 | 344.2K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |