5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.83 | 5.85 | 1,776.7K |
| 09:35 | 5.85 | 5.86 | 5.84 | 5.86 | 984.8K |
| 09:40 | 5.86 | 5.86 | 5.82 | 5.82 | 2,242.6K |
| 09:45 | 5.82 | 5.82 | 5.80 | 5.80 | 1,616.1K |
| 09:50 | 5.81 | 5.81 | 5.77 | 5.78 | 2,639.9K |
| 09:55 | 5.78 | 5.78 | 5.74 | 5.74 | 2,828.7K |
| 10:00 | 5.75 | 5.77 | 5.73 | 5.75 | 1,165.5K |
| 10:05 | 5.75 | 5.78 | 5.75 | 5.78 | 1,002.3K |
| 10:10 | 5.77 | 5.79 | 5.76 | 5.78 | 430.9K |
| 10:15 | 5.78 | 5.79 | 5.77 | 5.79 | 375.2K |
| 10:20 | 5.79 | 5.79 | 5.77 | 5.78 | 344.8K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.76 | 518.1K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.77 | 289.5K |
| 10:35 | 5.76 | 5.78 | 5.76 | 5.78 | 904.3K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.78 | 493.6K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.78 | 274.7K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.79 | 374.2K |
| 10:55 | 5.78 | 5.79 | 5.78 | 5.79 | 144.1K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.78 | 189.4K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 149.8K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.79 | 130.9K |
| 11:15 | 5.79 | 5.81 | 5.78 | 5.80 | 616.6K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.81 | 684.0K |
| 11:25 | 5.81 | 5.82 | 5.80 | 5.82 | 601.4K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 27.6K |
| 13:00 | 5.81 | 5.83 | 5.80 | 5.82 | 577.7K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.81 | 405.8K |
| 13:10 | 5.82 | 5.84 | 5.81 | 5.83 | 728.5K |
| 13:15 | 5.82 | 5.83 | 5.82 | 5.82 | 128.0K |
| 13:20 | 5.83 | 5.83 | 5.81 | 5.81 | 744.4K |
| 13:25 | 5.82 | 5.83 | 5.81 | 5.82 | 215.9K |
| 13:30 | 5.82 | 5.84 | 5.82 | 5.83 | 759.3K |
| 13:35 | 5.83 | 5.85 | 5.83 | 5.83 | 972.5K |
| 13:40 | 5.83 | 5.85 | 5.83 | 5.84 | 496.5K |
| 13:45 | 5.84 | 5.86 | 5.84 | 5.86 | 926.2K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.85 | 1,088.1K |
| 13:55 | 5.86 | 5.86 | 5.84 | 5.85 | 448.0K |
| 14:00 | 5.84 | 5.86 | 5.84 | 5.86 | 720.9K |
| 14:05 | 5.86 | 5.88 | 5.85 | 5.87 | 1,945.9K |
| 14:10 | 5.87 | 5.87 | 5.86 | 5.87 | 453.1K |
| 14:15 | 5.87 | 5.88 | 5.86 | 5.87 | 398.4K |
| 14:20 | 5.87 | 5.88 | 5.86 | 5.87 | 802.5K |
| 14:25 | 5.87 | 5.88 | 5.87 | 5.87 | 288.0K |
| 14:30 | 5.89 | 5.90 | 5.88 | 5.90 | 1,312.2K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.89 | 465.8K |
| 14:40 | 5.89 | 5.90 | 5.89 | 5.90 | 922.8K |
| 14:45 | 5.89 | 5.90 | 5.89 | 5.90 | 1,276.3K |
| 14:50 | 5.89 | 5.91 | 5.89 | 5.90 | 1,587.8K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.92 | 1,140.2K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 421.2K |