5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.85 | 5.85 | 2,029.6K |
| 09:35 | 5.85 | 5.86 | 5.83 | 5.84 | 2,095.2K |
| 09:40 | 5.84 | 5.85 | 5.82 | 5.82 | 1,832.8K |
| 09:45 | 5.82 | 5.84 | 5.82 | 5.83 | 1,115.7K |
| 09:50 | 5.84 | 5.85 | 5.83 | 5.83 | 836.9K |
| 09:55 | 5.83 | 5.85 | 5.83 | 5.84 | 927.1K |
| 10:00 | 5.84 | 5.84 | 5.83 | 5.84 | 501.8K |
| 10:05 | 5.84 | 5.84 | 5.82 | 5.83 | 723.2K |
| 10:10 | 5.82 | 5.83 | 5.81 | 5.83 | 1,182.3K |
| 10:15 | 5.82 | 5.83 | 5.80 | 5.81 | 1,374.7K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.82 | 758.2K |
| 10:25 | 5.81 | 5.83 | 5.81 | 5.83 | 612.8K |
| 10:30 | 5.83 | 5.85 | 5.82 | 5.85 | 1,025.2K |
| 10:35 | 5.84 | 5.91 | 5.84 | 5.88 | 2,322.9K |
| 10:40 | 5.88 | 5.90 | 5.88 | 5.88 | 858.5K |
| 10:45 | 5.88 | 5.89 | 5.87 | 5.88 | 568.5K |
| 10:50 | 5.87 | 5.88 | 5.87 | 5.88 | 263.3K |
| 10:55 | 5.87 | 5.89 | 5.87 | 5.88 | 650.4K |
| 11:00 | 5.88 | 5.89 | 5.87 | 5.87 | 550.1K |
| 11:05 | 5.87 | 5.88 | 5.87 | 5.87 | 163.3K |
| 11:10 | 5.88 | 5.89 | 5.87 | 5.89 | 301.0K |
| 11:15 | 5.88 | 5.89 | 5.87 | 5.87 | 279.1K |
| 11:20 | 5.87 | 5.88 | 5.86 | 5.87 | 493.7K |
| 11:25 | 5.86 | 5.87 | 5.86 | 5.86 | 167.8K |
| 13:00 | 5.87 | 5.87 | 5.85 | 5.85 | 700.7K |
| 13:05 | 5.86 | 5.86 | 5.85 | 5.85 | 181.6K |
| 13:10 | 5.85 | 5.86 | 5.84 | 5.84 | 330.5K |
| 13:15 | 5.85 | 5.85 | 5.83 | 5.83 | 333.7K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.83 | 111.0K |
| 13:25 | 5.83 | 5.84 | 5.82 | 5.83 | 926.2K |
| 13:30 | 5.83 | 5.84 | 5.83 | 5.83 | 247.7K |
| 13:35 | 5.84 | 5.84 | 5.82 | 5.82 | 782.8K |
| 13:40 | 5.82 | 5.82 | 5.81 | 5.81 | 347.6K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.81 | 1,210.7K |
| 13:50 | 5.81 | 5.81 | 5.79 | 5.80 | 1,431.7K |
| 13:55 | 5.80 | 5.80 | 5.78 | 5.79 | 1,653.8K |
| 14:00 | 5.79 | 5.79 | 5.76 | 5.76 | 1,320.9K |
| 14:05 | 5.75 | 5.79 | 5.75 | 5.79 | 993.8K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.79 | 652.3K |
| 14:15 | 5.78 | 5.82 | 5.78 | 5.82 | 936.0K |
| 14:20 | 5.81 | 5.83 | 5.81 | 5.83 | 599.1K |
| 14:25 | 5.83 | 5.83 | 5.82 | 5.82 | 438.2K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.83 | 673.7K |
| 14:35 | 5.83 | 5.84 | 5.82 | 5.83 | 231.2K |
| 14:40 | 5.82 | 5.83 | 5.81 | 5.81 | 655.0K |
| 14:45 | 5.81 | 5.82 | 5.81 | 5.82 | 712.9K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.82 | 473.5K |
| 14:55 | 5.82 | 5.82 | 5.81 | 5.82 | 726.4K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |