5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.89 | 5.84 | 5.87 | 1,535.2K |
| 09:35 | 5.86 | 5.87 | 5.85 | 5.85 | 661.5K |
| 09:40 | 5.85 | 5.87 | 5.85 | 5.87 | 646.7K |
| 09:45 | 5.86 | 5.88 | 5.86 | 5.86 | 1,238.4K |
| 09:50 | 5.86 | 5.87 | 5.85 | 5.86 | 684.2K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.85 | 444.1K |
| 10:00 | 5.85 | 5.86 | 5.84 | 5.85 | 1,433.4K |
| 10:05 | 5.85 | 5.86 | 5.85 | 5.85 | 340.3K |
| 10:10 | 5.85 | 5.88 | 5.85 | 5.87 | 963.6K |
| 10:15 | 5.88 | 5.88 | 5.85 | 5.86 | 833.9K |
| 10:20 | 5.86 | 5.86 | 5.85 | 5.86 | 373.6K |
| 10:25 | 5.86 | 5.87 | 5.85 | 5.85 | 298.8K |
| 10:30 | 5.86 | 5.88 | 5.85 | 5.87 | 943.6K |
| 10:35 | 5.87 | 5.87 | 5.85 | 5.86 | 551.1K |
| 10:40 | 5.85 | 5.86 | 5.85 | 5.85 | 353.1K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.86 | 368.7K |
| 10:50 | 5.85 | 5.87 | 5.85 | 5.87 | 247.3K |
| 10:55 | 5.86 | 5.87 | 5.86 | 5.86 | 298.9K |
| 11:00 | 5.86 | 5.88 | 5.86 | 5.87 | 415.5K |
| 11:05 | 5.87 | 5.87 | 5.86 | 5.86 | 487.5K |
| 11:10 | 5.87 | 5.87 | 5.85 | 5.86 | 786.4K |
| 11:15 | 5.85 | 5.86 | 5.85 | 5.86 | 37.8K |
| 11:20 | 5.85 | 5.87 | 5.85 | 5.86 | 305.0K |
| 11:25 | 5.86 | 5.86 | 5.85 | 5.86 | 319.8K |
| 11:30 | 5.86 | 5.86 | 5.86 | 5.86 | 2.6K |
| 13:00 | 5.86 | 5.87 | 5.85 | 5.86 | 677.4K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.86 | 332.3K |
| 13:10 | 5.86 | 5.87 | 5.86 | 5.87 | 401.5K |
| 13:15 | 5.87 | 5.89 | 5.87 | 5.89 | 1,480.5K |
| 13:20 | 5.89 | 5.89 | 5.87 | 5.88 | 628.1K |
| 13:25 | 5.88 | 5.88 | 5.87 | 5.87 | 148.9K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.86 | 755.8K |
| 13:35 | 5.86 | 5.88 | 5.86 | 5.88 | 237.9K |
| 13:40 | 5.88 | 5.88 | 5.87 | 5.87 | 137.7K |
| 13:45 | 5.88 | 5.88 | 5.86 | 5.87 | 506.0K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.87 | 581.7K |
| 13:55 | 5.87 | 5.87 | 5.86 | 5.87 | 252.9K |
| 14:00 | 5.87 | 5.87 | 5.86 | 5.86 | 372.6K |
| 14:05 | 5.87 | 5.88 | 5.86 | 5.87 | 383.3K |
| 14:10 | 5.87 | 5.88 | 5.87 | 5.87 | 191.9K |
| 14:15 | 5.87 | 5.88 | 5.87 | 5.87 | 488.1K |
| 14:20 | 5.87 | 5.88 | 5.86 | 5.87 | 966.8K |
| 14:25 | 5.87 | 5.88 | 5.86 | 5.86 | 404.7K |
| 14:30 | 5.86 | 5.87 | 5.86 | 5.87 | 248.6K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.87 | 1,089.0K |
| 14:40 | 5.87 | 5.88 | 5.86 | 5.87 | 595.8K |
| 14:45 | 5.88 | 5.88 | 5.87 | 5.88 | 870.4K |
| 14:50 | 5.88 | 5.88 | 5.87 | 5.88 | 1,488.8K |
| 14:55 | 5.88 | 5.89 | 5.87 | 5.88 | 709.2K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |