5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.99 | 5.95 | 5.96 | 2,160.6K |
| 09:35 | 5.96 | 5.97 | 5.94 | 5.94 | 1,679.4K |
| 09:40 | 5.94 | 5.96 | 5.94 | 5.94 | 1,537.1K |
| 09:45 | 5.94 | 5.96 | 5.94 | 5.94 | 875.4K |
| 09:50 | 5.94 | 5.94 | 5.92 | 5.93 | 1,773.3K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.93 | 777.3K |
| 10:00 | 5.93 | 5.95 | 5.93 | 5.93 | 753.8K |
| 10:05 | 5.94 | 5.94 | 5.92 | 5.92 | 507.0K |
| 10:10 | 5.93 | 5.93 | 5.90 | 5.90 | 1,382.0K |
| 10:15 | 5.90 | 5.91 | 5.89 | 5.91 | 1,935.4K |
| 10:20 | 5.91 | 5.91 | 5.90 | 5.91 | 174.3K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.89 | 482.3K |
| 10:30 | 5.90 | 5.91 | 5.89 | 5.90 | 560.8K |
| 10:35 | 5.90 | 5.91 | 5.90 | 5.90 | 355.2K |
| 10:40 | 5.90 | 5.91 | 5.89 | 5.90 | 775.5K |
| 10:45 | 5.89 | 5.91 | 5.89 | 5.91 | 864.0K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.91 | 414.5K |
| 10:55 | 5.90 | 5.90 | 5.89 | 5.89 | 571.3K |
| 11:00 | 5.89 | 5.91 | 5.89 | 5.89 | 439.1K |
| 11:05 | 5.89 | 5.91 | 5.89 | 5.90 | 309.1K |
| 11:10 | 5.90 | 5.92 | 5.90 | 5.92 | 555.9K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.92 | 128.1K |
| 11:20 | 5.92 | 5.94 | 5.91 | 5.93 | 571.9K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.94 | 462.1K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.8K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.93 | 553.4K |
| 13:05 | 5.94 | 5.96 | 5.93 | 5.95 | 880.1K |
| 13:10 | 5.94 | 5.95 | 5.92 | 5.92 | 579.0K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 206.5K |
| 13:20 | 5.92 | 5.94 | 5.92 | 5.93 | 241.4K |
| 13:25 | 5.93 | 5.93 | 5.92 | 5.93 | 469.0K |
| 13:30 | 5.93 | 5.94 | 5.92 | 5.94 | 382.7K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.94 | 275.1K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.95 | 177.5K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.94 | 86.9K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.94 | 699.3K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.93 | 149.8K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.94 | 517.6K |
| 14:05 | 5.95 | 5.95 | 5.93 | 5.94 | 541.2K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.93 | 241.3K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.93 | 990.4K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 303.2K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.93 | 300.7K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 376.9K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.94 | 966.5K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 463.7K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 591.5K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.93 | 1,210.2K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.93 | 348.4K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |