마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 5.88 5.89 5.85 5.86 2,048.3K
09:35 5.86 5.89 5.85 5.89 1,471.1K
09:40 5.89 5.90 5.88 5.90 2,437.6K
09:45 5.90 5.91 5.89 5.89 1,137.5K
09:50 5.90 5.90 5.88 5.89 883.0K
09:55 5.90 5.90 5.88 5.89 1,076.7K
10:00 5.89 5.89 5.87 5.88 971.9K
10:05 5.88 5.88 5.87 5.88 218.4K
10:10 5.88 5.88 5.86 5.87 982.8K
10:15 5.87 5.88 5.86 5.87 526.1K
10:20 5.88 5.89 5.87 5.89 656.7K
10:25 5.88 5.90 5.88 5.90 850.5K
10:30 5.89 5.92 5.89 5.92 3,021.5K
10:35 5.91 5.94 5.91 5.93 2,475.3K
10:40 5.93 5.94 5.93 5.93 777.6K
10:45 5.93 5.97 5.93 5.95 3,719.8K
10:50 5.95 5.95 5.92 5.92 1,354.5K
10:55 5.93 5.93 5.91 5.92 1,093.3K
11:00 5.92 5.92 5.91 5.92 559.5K
11:05 5.91 5.92 5.91 5.92 435.8K
11:10 5.92 5.94 5.92 5.94 535.4K
11:15 5.94 5.94 5.93 5.94 636.1K
11:20 5.94 5.94 5.92 5.94 488.6K
11:25 5.94 5.94 5.92 5.94 586.6K
13:00 5.94 5.94 5.93 5.94 722.7K
13:05 5.94 5.94 5.93 5.93 329.3K
13:10 5.93 5.94 5.92 5.93 1,040.4K
13:15 5.93 5.95 5.92 5.94 770.1K
13:20 5.94 5.95 5.93 5.93 762.1K
13:25 5.93 5.94 5.93 5.94 243.2K
13:30 5.94 5.94 5.93 5.93 344.3K
13:35 5.94 5.94 5.93 5.94 687.0K
13:40 5.94 5.94 5.93 5.93 331.9K
13:45 5.94 5.94 5.93 5.94 255.4K
13:50 5.94 5.94 5.93 5.93 253.3K
13:55 5.93 5.94 5.93 5.93 338.9K
14:00 5.94 5.94 5.93 5.94 1,210.9K
14:05 5.94 5.95 5.93 5.95 618.9K
14:10 5.95 5.95 5.93 5.93 720.4K
14:15 5.93 5.94 5.93 5.94 480.0K
14:20 5.93 5.94 5.92 5.92 1,199.8K
14:25 5.93 5.93 5.91 5.91 1,396.4K
14:30 5.91 5.93 5.91 5.91 800.2K
14:35 5.91 5.93 5.91 5.92 413.7K
14:40 5.92 5.93 5.92 5.92 425.6K
14:45 5.93 5.93 5.92 5.92 1,191.4K
14:50 5.93 5.94 5.92 5.93 1,268.0K
14:55 5.93 5.94 5.93 5.94 522.0K
15:40 5.94 5.94 5.94 5.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음