5.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.98 | 5.94 | 5.95 | 3,149.6K |
| 09:35 | 5.96 | 5.96 | 5.93 | 5.94 | 1,383.0K |
| 09:40 | 5.93 | 5.94 | 5.92 | 5.92 | 1,013.8K |
| 09:45 | 5.92 | 5.92 | 5.90 | 5.91 | 1,227.9K |
| 09:50 | 5.91 | 5.93 | 5.91 | 5.93 | 1,265.8K |
| 09:55 | 5.93 | 5.93 | 5.91 | 5.92 | 620.7K |
| 10:00 | 5.92 | 5.93 | 5.91 | 5.92 | 804.4K |
| 10:05 | 5.92 | 5.98 | 5.92 | 5.97 | 2,692.4K |
| 10:10 | 5.98 | 5.99 | 5.95 | 5.98 | 3,503.0K |
| 10:15 | 5.98 | 6.01 | 5.98 | 5.98 | 4,285.8K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.98 | 814.4K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.99 | 1,282.7K |
| 10:30 | 5.99 | 6.00 | 5.98 | 5.99 | 1,623.4K |
| 10:35 | 6.00 | 6.00 | 5.97 | 5.97 | 1,726.3K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.96 | 1,380.4K |
| 10:45 | 5.96 | 5.97 | 5.93 | 5.94 | 1,216.1K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.94 | 641.5K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.93 | 756.0K |
| 11:00 | 5.93 | 5.93 | 5.91 | 5.92 | 1,209.0K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.91 | 1,039.7K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.91 | 740.2K |
| 11:15 | 5.91 | 5.92 | 5.91 | 5.91 | 280.7K |
| 11:20 | 5.91 | 5.93 | 5.91 | 5.93 | 317.1K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.90 | 833.5K |
| 13:00 | 5.91 | 5.92 | 5.90 | 5.91 | 769.6K |
| 13:05 | 5.91 | 5.91 | 5.88 | 5.88 | 1,343.5K |
| 13:10 | 5.89 | 5.89 | 5.88 | 5.89 | 1,152.9K |
| 13:15 | 5.89 | 5.89 | 5.86 | 5.86 | 1,170.6K |
| 13:20 | 5.86 | 5.87 | 5.84 | 5.85 | 1,161.8K |
| 13:25 | 5.84 | 5.87 | 5.84 | 5.86 | 837.2K |
| 13:30 | 5.87 | 5.89 | 5.86 | 5.88 | 607.9K |
| 13:35 | 5.88 | 5.90 | 5.88 | 5.90 | 375.1K |
| 13:40 | 5.89 | 5.90 | 5.87 | 5.88 | 618.8K |
| 13:45 | 5.88 | 5.90 | 5.88 | 5.89 | 725.8K |
| 13:50 | 5.89 | 5.90 | 5.88 | 5.88 | 543.0K |
| 13:55 | 5.89 | 5.89 | 5.87 | 5.88 | 709.2K |
| 14:00 | 5.89 | 5.91 | 5.88 | 5.90 | 897.1K |
| 14:05 | 5.91 | 5.91 | 5.90 | 5.91 | 270.1K |
| 14:10 | 5.91 | 5.91 | 5.89 | 5.89 | 393.4K |
| 14:15 | 5.90 | 5.90 | 5.88 | 5.89 | 380.4K |
| 14:20 | 5.89 | 5.90 | 5.88 | 5.90 | 282.2K |
| 14:25 | 5.90 | 5.90 | 5.89 | 5.90 | 821.7K |
| 14:30 | 5.90 | 5.90 | 5.87 | 5.87 | 658.6K |
| 14:35 | 5.88 | 5.88 | 5.87 | 5.87 | 400.1K |
| 14:40 | 5.87 | 5.87 | 5.85 | 5.85 | 1,297.4K |
| 14:45 | 5.85 | 5.86 | 5.85 | 5.85 | 1,101.8K |
| 14:50 | 5.86 | 5.86 | 5.84 | 5.85 | 1,827.6K |
| 14:55 | 5.86 | 5.86 | 5.84 | 5.86 | 504.9K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |