Sumavision Technologies (300079)

300079
🏛️ 중국 →
5.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 5.97 5.93 5.97 4,385.0K
09:35 5.98 5.99 5.96 5.99 3,020.8K
09:40 5.98 6.02 5.97 6.01 4,096.5K
09:45 6.01 6.05 6.01 6.04 3,633.3K
09:50 6.03 6.05 6.03 6.04 2,711.2K
09:55 6.04 6.05 6.03 6.04 2,756.7K
10:00 6.05 6.06 6.03 6.06 2,673.0K
10:05 6.05 6.09 6.05 6.08 3,029.1K
10:10 6.08 6.09 6.06 6.07 1,868.3K
10:15 6.08 6.08 6.06 6.06 1,598.0K
10:20 6.07 6.07 6.06 6.06 1,265.6K
10:25 6.06 6.07 6.06 6.07 959.6K
10:30 6.06 6.08 6.06 6.08 1,069.7K
10:35 6.08 6.08 6.06 6.06 924.1K
10:40 6.07 6.08 6.06 6.07 820.2K
10:45 6.08 6.08 6.06 6.06 1,066.6K
10:50 6.06 6.07 6.05 6.07 1,330.8K
10:55 6.07 6.08 6.06 6.07 1,517.6K
11:00 6.07 6.08 6.07 6.07 790.2K
11:05 6.07 6.08 6.06 6.07 1,224.5K
11:10 6.08 6.08 6.06 6.07 500.4K
11:15 6.07 6.08 6.06 6.08 546.7K
11:20 6.07 6.08 6.06 6.08 574.5K
11:25 6.08 6.08 6.07 6.08 1,813.3K
11:30 6.08 6.08 6.08 6.08 4.0K
13:00 6.08 6.10 6.08 6.10 2,768.6K
13:05 6.09 6.10 6.08 6.09 974.3K
13:10 6.09 6.09 6.08 6.08 696.1K
13:15 6.07 6.08 6.06 6.07 1,028.2K
13:20 6.07 6.07 6.06 6.06 879.5K
13:25 6.07 6.07 6.05 6.06 980.1K
13:30 6.07 6.08 6.06 6.08 875.3K
13:35 6.07 6.08 6.07 6.07 466.1K
13:40 6.07 6.08 6.07 6.07 933.0K
13:45 6.06 6.07 6.06 6.06 734.0K
13:50 6.06 6.07 6.06 6.06 371.5K
13:55 6.07 6.07 6.04 6.04 1,928.7K
14:00 6.04 6.06 6.04 6.05 630.4K
14:05 6.05 6.06 6.04 6.05 861.5K
14:10 6.04 6.05 6.01 6.02 2,102.1K
14:15 6.02 6.03 6.01 6.02 1,143.8K
14:20 6.01 6.03 6.00 6.03 1,647.3K
14:25 6.03 6.03 6.02 6.03 754.1K
14:30 6.02 6.03 6.02 6.02 398.3K
14:35 6.02 6.04 6.02 6.02 1,030.3K
14:40 6.03 6.04 6.02 6.03 700.6K
14:45 6.03 6.04 6.03 6.03 761.0K
14:50 6.03 6.04 6.03 6.04 2,055.2K
14:55 6.04 6.05 6.03 6.05 930.4K
15:40 6.05 6.05 6.05 6.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음