Sumavision Technologies (300079)

300079
🏛️ 중국 →
5.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.09 6.04 6.06 3,336.8K
09:35 6.05 6.09 6.03 6.08 2,546.7K
09:40 6.07 6.08 6.06 6.07 1,663.8K
09:45 6.06 6.09 6.05 6.08 1,721.1K
09:50 6.08 6.10 6.07 6.08 2,135.4K
09:55 6.07 6.08 6.06 6.07 1,618.0K
10:00 6.07 6.07 6.04 6.05 1,818.9K
10:05 6.05 6.06 6.04 6.04 1,350.0K
10:10 6.05 6.06 6.04 6.05 788.1K
10:15 6.06 6.07 6.05 6.06 778.0K
10:20 6.06 6.07 6.05 6.06 531.1K
10:25 6.06 6.08 6.06 6.07 651.9K
10:30 6.08 6.10 6.07 6.10 1,518.4K
10:35 6.10 6.10 6.09 6.10 506.0K
10:40 6.09 6.10 6.09 6.10 1,121.1K
10:45 6.10 6.12 6.09 6.12 1,358.2K
10:50 6.11 6.12 6.09 6.09 1,425.4K
10:55 6.09 6.09 6.07 6.07 722.2K
11:00 6.08 6.09 6.07 6.07 1,420.9K
11:05 6.08 6.08 6.07 6.08 539.4K
11:10 6.07 6.08 6.07 6.08 345.0K
11:15 6.08 6.09 6.06 6.07 829.1K
11:20 6.07 6.08 6.06 6.06 857.6K
11:25 6.06 6.07 6.05 6.06 1,725.9K
11:30 6.06 6.06 6.06 6.06 0.1K
13:00 6.06 6.08 6.06 6.06 539.6K
13:05 6.06 6.07 6.06 6.06 516.6K
13:10 6.06 6.08 6.06 6.08 344.1K
13:15 6.07 6.08 6.06 6.07 512.7K
13:20 6.07 6.09 6.07 6.08 599.5K
13:25 6.09 6.09 6.07 6.08 437.4K
13:30 6.08 6.08 6.07 6.08 621.7K
13:35 6.08 6.09 6.08 6.09 755.3K
13:40 6.09 6.10 6.08 6.08 814.3K
13:45 6.09 6.10 6.08 6.10 1,251.3K
13:50 6.09 6.11 6.09 6.11 1,258.8K
13:55 6.10 6.11 6.10 6.11 1,419.1K
14:00 6.11 6.13 6.11 6.13 2,394.1K
14:05 6.12 6.14 6.12 6.12 1,361.6K
14:10 6.13 6.15 6.12 6.14 2,030.0K
14:15 6.14 6.15 6.14 6.14 1,895.8K
14:20 6.14 6.14 6.13 6.13 1,233.1K
14:25 6.14 6.15 6.13 6.14 923.2K
14:30 6.15 6.15 6.14 6.14 1,409.9K
14:35 6.14 6.15 6.13 6.14 1,379.1K
14:40 6.15 6.15 6.14 6.15 1,699.7K
14:45 6.15 6.16 6.14 6.16 2,067.1K
14:50 6.15 6.17 6.15 6.16 1,950.1K
14:55 6.17 6.17 6.15 6.16 1,139.9K
15:40 6.16 6.16 6.16 6.16 559.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음