Sumavision Technologies (300079)

300079
🏛️ 중국 →
5.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.36 6.40 6.28 6.32 6,503.1K
09:35 6.31 6.34 6.27 6.32 3,363.0K
09:40 6.30 6.31 6.23 6.26 2,761.6K
09:45 6.25 6.30 6.24 6.28 1,924.9K
09:50 6.28 6.30 6.26 6.28 1,738.2K
09:55 6.27 6.28 6.25 6.27 1,664.0K
10:00 6.28 6.30 6.26 6.29 1,299.4K
10:05 6.29 6.29 6.26 6.26 912.4K
10:10 6.27 6.28 6.25 6.26 979.7K
10:15 6.26 6.27 6.24 6.27 1,525.7K
10:20 6.25 6.30 6.25 6.29 789.4K
10:25 6.30 6.30 6.27 6.27 655.4K
10:30 6.27 6.31 6.27 6.30 1,182.4K
10:35 6.30 6.32 6.30 6.32 507.8K
10:40 6.31 6.32 6.29 6.29 925.6K
10:45 6.30 6.31 6.29 6.31 595.6K
10:50 6.30 6.31 6.26 6.27 1,307.6K
10:55 6.27 6.27 6.24 6.24 987.7K
11:00 6.25 6.26 6.24 6.25 720.0K
11:05 6.25 6.25 6.23 6.23 1,412.1K
11:10 6.23 6.25 6.22 6.24 1,071.9K
11:15 6.24 6.25 6.23 6.24 572.6K
11:20 6.24 6.25 6.23 6.23 646.0K
11:25 6.23 6.24 6.22 6.24 831.0K
13:00 6.24 6.26 6.23 6.26 717.2K
13:05 6.25 6.28 6.25 6.26 365.2K
13:10 6.26 6.26 6.24 6.25 362.9K
13:15 6.26 6.27 6.24 6.24 552.9K
13:20 6.24 6.24 6.22 6.22 756.5K
13:25 6.23 6.23 6.21 6.22 877.9K
13:30 6.23 6.24 6.21 6.23 678.5K
13:35 6.24 6.24 6.22 6.24 686.4K
13:40 6.23 6.24 6.22 6.23 584.3K
13:45 6.22 6.23 6.21 6.21 1,143.6K
13:50 6.22 6.24 6.22 6.22 781.6K
13:55 6.23 6.25 6.22 6.24 601.8K
14:00 6.24 6.27 6.24 6.24 832.2K
14:05 6.25 6.26 6.23 6.23 738.2K
14:10 6.23 6.24 6.22 6.23 617.1K
14:15 6.23 6.23 6.22 6.23 373.9K
14:20 6.22 6.23 6.21 6.21 1,026.0K
14:25 6.21 6.23 6.21 6.22 680.2K
14:30 6.22 6.24 6.22 6.24 1,163.1K
14:35 6.23 6.23 6.22 6.22 810.8K
14:40 6.23 6.24 6.22 6.23 1,074.4K
14:45 6.23 6.25 6.23 6.23 1,024.0K
14:50 6.24 6.24 6.23 6.23 1,085.4K
14:55 6.24 6.24 6.23 6.24 693.1K
15:40 6.24 6.24 6.24 6.24 426.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음