Sumavision Technologies (300079)

300079
🏛️ 중국 →
5.83
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.16 6.09 6.11 3,359.1K
09:35 6.12 6.15 6.11 6.12 1,495.4K
09:40 6.12 6.16 6.11 6.15 1,223.9K
09:45 6.15 6.15 6.12 6.12 885.2K
09:50 6.13 6.13 6.08 6.09 1,676.3K
09:55 6.09 6.09 6.07 6.08 1,487.2K
10:00 6.08 6.08 6.04 6.07 2,352.1K
10:05 6.06 6.07 6.05 6.06 1,361.2K
10:10 6.06 6.06 6.02 6.02 2,489.0K
10:15 6.02 6.05 6.02 6.03 971.4K
10:20 6.03 6.06 6.03 6.03 719.6K
10:25 6.04 6.04 6.01 6.02 1,707.4K
10:30 6.02 6.04 5.98 5.99 2,517.0K
10:35 5.99 6.02 5.99 6.02 1,021.3K
10:40 6.02 6.08 6.01 6.08 1,252.2K
10:45 6.08 6.10 6.08 6.09 1,425.4K
10:50 6.08 6.12 6.08 6.11 1,310.0K
10:55 6.11 6.14 6.11 6.12 1,124.5K
11:00 6.13 6.15 6.12 6.13 981.4K
11:05 6.13 6.14 6.11 6.11 1,133.6K
11:10 6.11 6.14 6.10 6.13 1,366.0K
11:15 6.12 6.13 6.09 6.10 351.7K
11:20 6.09 6.09 6.06 6.07 837.7K
11:25 6.07 6.08 6.05 6.06 448.9K
13:00 6.07 6.07 6.03 6.03 618.9K
13:05 6.03 6.05 6.02 6.05 1,043.0K
13:10 6.04 6.05 6.02 6.04 528.9K
13:15 6.03 6.04 6.02 6.02 315.0K
13:20 6.03 6.04 6.02 6.04 488.6K
13:25 6.03 6.03 6.01 6.03 968.3K
13:30 6.03 6.03 6.00 6.00 338.0K
13:35 6.00 6.01 5.99 5.99 875.4K
13:40 6.00 6.03 5.99 6.01 999.4K
13:45 6.01 6.01 5.98 5.99 1,116.4K
13:50 5.98 6.00 5.98 6.00 588.9K
13:55 6.00 6.00 5.98 5.99 743.2K
14:00 5.99 6.02 5.98 6.01 794.4K
14:05 6.02 6.04 6.01 6.03 557.6K
14:10 6.04 6.05 6.02 6.04 447.2K
14:15 6.04 6.04 6.00 6.00 899.6K
14:20 6.00 6.01 5.99 6.00 218.2K
14:25 6.00 6.00 5.99 6.00 725.6K
14:30 6.00 6.01 6.00 6.00 439.9K
14:35 6.01 6.01 5.98 5.98 841.3K
14:40 5.98 5.98 5.95 5.95 1,925.1K
14:45 5.96 5.96 5.92 5.92 1,745.3K
14:50 5.94 5.94 5.92 5.93 1,934.5K
14:55 5.93 5.95 5.92 5.95 1,084.9K
15:40 5.94 5.94 5.94 5.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음