Sumavision Technologies (300079)

300079
🏛️ 중국 →
5.83
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.00 5.96 5.99 3,040.8K
09:35 5.98 6.02 5.97 6.01 2,253.8K
09:40 6.01 6.02 5.98 6.00 1,761.0K
09:45 5.99 6.01 5.97 5.97 1,373.0K
09:50 5.97 6.01 5.96 6.00 1,460.5K
09:55 6.00 6.00 5.98 5.99 767.3K
10:00 6.00 6.00 5.98 5.99 909.0K
10:05 6.00 6.01 5.98 6.01 1,338.7K
10:10 6.00 6.01 6.00 6.00 596.2K
10:15 6.00 6.01 5.97 5.97 981.8K
10:20 5.98 5.98 5.96 5.97 874.2K
10:25 5.97 5.97 5.96 5.96 848.1K
10:30 5.97 5.97 5.94 5.96 1,590.8K
10:35 5.96 5.96 5.94 5.95 1,025.2K
10:40 5.95 5.95 5.92 5.92 1,209.9K
10:45 5.93 5.93 5.91 5.92 1,007.8K
10:50 5.91 5.93 5.91 5.91 985.7K
10:55 5.91 5.93 5.91 5.92 1,028.6K
11:00 5.92 5.95 5.92 5.92 1,051.2K
11:05 5.94 5.94 5.92 5.94 342.6K
11:10 5.94 5.95 5.93 5.94 316.2K
11:15 5.94 5.95 5.93 5.95 429.5K
11:20 5.94 5.96 5.94 5.96 542.8K
11:25 5.95 5.96 5.94 5.95 209.0K
13:00 5.96 5.97 5.94 5.95 480.4K
13:05 5.95 5.96 5.94 5.95 187.0K
13:10 5.95 5.96 5.94 5.94 385.8K
13:15 5.95 5.95 5.94 5.94 329.5K
13:20 5.94 5.94 5.93 5.93 347.8K
13:25 5.93 5.94 5.92 5.94 594.6K
13:30 5.94 5.94 5.93 5.94 261.3K
13:35 5.93 5.95 5.93 5.93 326.3K
13:40 5.93 5.95 5.93 5.95 357.3K
13:45 5.95 5.95 5.93 5.94 394.7K
13:50 5.95 5.95 5.93 5.94 661.3K
13:55 5.94 5.97 5.94 5.97 381.7K
14:00 5.96 5.97 5.95 5.96 475.0K
14:05 5.97 5.97 5.95 5.96 384.5K
14:10 5.96 5.98 5.95 5.97 757.8K
14:15 5.98 5.99 5.97 5.98 589.4K
14:20 5.98 5.99 5.97 5.99 544.7K
14:25 5.99 5.99 5.97 5.98 456.4K
14:30 5.97 5.99 5.97 5.98 688.9K
14:35 5.99 5.99 5.98 5.99 282.8K
14:40 5.98 5.99 5.97 5.97 1,185.0K
14:45 5.98 5.98 5.97 5.97 594.3K
14:50 5.98 5.98 5.97 5.98 1,172.4K
14:55 5.98 5.98 5.97 5.98 568.5K
15:40 5.98 5.98 5.98 5.98 539.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음