5.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.90 | 5.90 | 2,914.1K |
| 09:35 | 5.89 | 5.91 | 5.88 | 5.89 | 1,731.6K |
| 09:40 | 5.90 | 5.92 | 5.89 | 5.90 | 1,140.1K |
| 09:45 | 5.90 | 5.92 | 5.88 | 5.89 | 2,149.9K |
| 09:50 | 5.89 | 5.90 | 5.88 | 5.89 | 1,271.6K |
| 09:55 | 5.89 | 5.90 | 5.89 | 5.89 | 1,015.4K |
| 10:00 | 5.90 | 5.90 | 5.89 | 5.89 | 411.3K |
| 10:05 | 5.89 | 5.91 | 5.89 | 5.90 | 703.7K |
| 10:10 | 5.90 | 5.92 | 5.89 | 5.90 | 676.0K |
| 10:15 | 5.90 | 5.91 | 5.88 | 5.88 | 1,202.2K |
| 10:20 | 5.88 | 5.89 | 5.87 | 5.88 | 1,785.9K |
| 10:25 | 5.88 | 5.89 | 5.87 | 5.88 | 690.1K |
| 10:30 | 5.87 | 5.88 | 5.86 | 5.86 | 1,396.4K |
| 10:35 | 5.86 | 5.87 | 5.86 | 5.87 | 690.2K |
| 10:40 | 5.87 | 5.87 | 5.85 | 5.86 | 1,042.6K |
| 10:45 | 5.86 | 5.88 | 5.86 | 5.87 | 382.5K |
| 10:50 | 5.87 | 5.87 | 5.85 | 5.85 | 780.8K |
| 10:55 | 5.85 | 5.86 | 5.85 | 5.86 | 747.9K |
| 11:00 | 5.85 | 5.86 | 5.84 | 5.84 | 763.6K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.85 | 564.3K |
| 11:10 | 5.84 | 5.86 | 5.84 | 5.84 | 741.8K |
| 11:15 | 5.83 | 5.85 | 5.83 | 5.83 | 423.8K |
| 11:20 | 5.83 | 5.85 | 5.83 | 5.85 | 431.2K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.83 | 604.1K |
| 13:00 | 5.84 | 5.85 | 5.83 | 5.83 | 412.8K |
| 13:05 | 5.84 | 5.84 | 5.83 | 5.83 | 553.7K |
| 13:10 | 5.83 | 5.84 | 5.81 | 5.81 | 944.5K |
| 13:15 | 5.82 | 5.82 | 5.80 | 5.81 | 1,675.8K |
| 13:20 | 5.82 | 5.82 | 5.80 | 5.80 | 874.8K |
| 13:25 | 5.80 | 5.81 | 5.80 | 5.81 | 703.9K |
| 13:30 | 5.81 | 5.81 | 5.79 | 5.80 | 2,383.9K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.80 | 689.1K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.80 | 384.4K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.79 | 737.5K |
| 13:50 | 5.80 | 5.81 | 5.79 | 5.81 | 582.3K |
| 13:55 | 5.81 | 5.81 | 5.79 | 5.79 | 566.2K |
| 14:00 | 5.80 | 5.81 | 5.78 | 5.80 | 1,075.2K |
| 14:05 | 5.80 | 5.82 | 5.80 | 5.81 | 566.1K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.82 | 195.0K |
| 14:15 | 5.83 | 5.83 | 5.80 | 5.81 | 666.1K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.80 | 292.3K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.79 | 263.3K |
| 14:30 | 5.80 | 5.80 | 5.79 | 5.79 | 478.4K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.81 | 450.7K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.80 | 1,186.3K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 386.6K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.79 | 1,311.5K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.79 | 585.9K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |