5.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.73 | 5.76 | 3,819.4K |
| 09:35 | 5.75 | 5.76 | 5.73 | 5.74 | 2,020.3K |
| 09:40 | 5.75 | 5.78 | 5.73 | 5.77 | 1,635.1K |
| 09:45 | 5.77 | 5.78 | 5.75 | 5.77 | 868.5K |
| 09:50 | 5.77 | 5.78 | 5.76 | 5.78 | 673.9K |
| 09:55 | 5.78 | 5.81 | 5.77 | 5.81 | 944.7K |
| 10:00 | 5.81 | 5.83 | 5.80 | 5.81 | 1,010.0K |
| 10:05 | 5.81 | 5.84 | 5.81 | 5.84 | 1,107.6K |
| 10:10 | 5.84 | 5.84 | 5.82 | 5.84 | 1,067.8K |
| 10:15 | 5.84 | 5.84 | 5.82 | 5.82 | 627.3K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.83 | 1,048.5K |
| 10:25 | 5.84 | 5.86 | 5.83 | 5.86 | 1,074.8K |
| 10:30 | 5.86 | 5.89 | 5.85 | 5.89 | 1,767.6K |
| 10:35 | 5.89 | 5.89 | 5.87 | 5.87 | 938.4K |
| 10:40 | 5.88 | 5.88 | 5.86 | 5.88 | 630.8K |
| 10:45 | 5.88 | 5.89 | 5.87 | 5.88 | 852.1K |
| 10:50 | 5.87 | 5.89 | 5.87 | 5.88 | 312.8K |
| 10:55 | 5.89 | 5.90 | 5.88 | 5.89 | 1,066.8K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.91 | 711.0K |
| 11:05 | 5.91 | 5.91 | 5.89 | 5.90 | 1,040.8K |
| 11:10 | 5.90 | 5.92 | 5.90 | 5.92 | 1,402.6K |
| 11:15 | 5.91 | 5.93 | 5.90 | 5.93 | 892.1K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.93 | 400.5K |
| 11:25 | 5.93 | 5.95 | 5.92 | 5.94 | 1,860.4K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 10.1K |
| 13:00 | 5.95 | 5.96 | 5.94 | 5.94 | 1,101.4K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.95 | 1,027.8K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.93 | 1,129.2K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 894.6K |
| 13:20 | 5.93 | 5.95 | 5.93 | 5.95 | 591.2K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.95 | 374.9K |
| 13:30 | 5.94 | 5.95 | 5.94 | 5.94 | 589.0K |
| 13:35 | 5.94 | 5.95 | 5.93 | 5.94 | 501.0K |
| 13:40 | 5.94 | 5.94 | 5.92 | 5.92 | 562.3K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.94 | 638.9K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.93 | 425.4K |
| 13:55 | 5.93 | 5.95 | 5.93 | 5.95 | 782.9K |
| 14:00 | 5.95 | 5.98 | 5.94 | 5.97 | 2,208.3K |
| 14:05 | 5.98 | 5.98 | 5.97 | 5.98 | 817.3K |
| 14:10 | 5.98 | 6.00 | 5.97 | 6.00 | 2,683.5K |
| 14:15 | 6.00 | 6.00 | 5.99 | 6.00 | 940.0K |
| 14:20 | 6.00 | 6.01 | 6.00 | 6.01 | 1,241.5K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.01 | 378.9K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.01 | 1,111.7K |
| 14:35 | 6.01 | 6.03 | 6.00 | 6.03 | 1,752.2K |
| 14:40 | 6.02 | 6.03 | 6.02 | 6.03 | 860.7K |
| 14:45 | 6.02 | 6.04 | 6.02 | 6.04 | 1,525.7K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.03 | 1,797.8K |
| 14:55 | 6.03 | 6.03 | 6.02 | 6.03 | 965.7K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |