Sumavision Technologies (300079)

300079
🏛️ 중국 →
5.83
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.93 5.96 5.89 5.95 2,097.7K
09:35 5.96 6.02 5.95 6.02 2,871.2K
09:40 6.03 6.03 6.00 6.02 2,229.4K
09:45 6.00 6.06 6.00 6.04 3,478.5K
09:50 6.05 6.07 6.04 6.06 3,143.7K
09:55 6.07 6.08 6.05 6.06 2,117.2K
10:00 6.06 6.07 6.06 6.06 989.5K
10:05 6.06 6.07 6.05 6.05 793.8K
10:10 6.06 6.07 6.04 6.04 1,273.4K
10:15 6.04 6.05 6.03 6.03 592.8K
10:20 6.03 6.04 6.02 6.04 865.5K
10:25 6.03 6.04 6.03 6.03 701.6K
10:30 6.03 6.04 6.01 6.01 992.4K
10:35 6.02 6.02 5.99 5.99 802.4K
10:40 6.00 6.01 5.99 5.99 1,181.7K
10:45 5.99 6.01 5.99 6.00 504.7K
10:50 6.00 6.01 5.99 6.00 465.9K
10:55 6.00 6.00 5.98 5.99 565.2K
11:00 5.99 6.00 5.98 5.99 1,108.1K
11:05 6.00 6.01 5.99 5.99 382.3K
11:10 5.99 6.00 5.99 5.99 230.6K
11:15 6.00 6.03 5.99 6.03 922.1K
11:20 6.02 6.05 6.02 6.04 640.1K
11:25 6.04 6.05 6.03 6.03 358.1K
13:00 6.04 6.04 6.03 6.03 282.2K
13:05 6.04 6.04 6.03 6.03 242.7K
13:10 6.02 6.03 6.02 6.02 397.5K
13:15 6.02 6.03 6.02 6.02 145.7K
13:20 6.02 6.04 6.02 6.04 522.4K
13:25 6.03 6.04 6.02 6.03 894.0K
13:30 6.03 6.03 6.01 6.02 662.2K
13:35 6.02 6.03 6.02 6.02 361.9K
13:40 6.03 6.04 6.02 6.03 547.6K
13:45 6.03 6.04 6.03 6.04 344.3K
13:50 6.03 6.04 6.03 6.04 126.3K
13:55 6.03 6.05 6.03 6.04 566.5K
14:00 6.05 6.06 6.04 6.06 1,416.5K
14:05 6.06 6.06 6.05 6.06 504.7K
14:10 6.06 6.06 6.04 6.05 867.7K
14:15 6.05 6.06 6.05 6.06 348.9K
14:20 6.06 6.06 6.04 6.05 706.5K
14:25 6.04 6.05 6.04 6.05 419.5K
14:30 6.04 6.06 6.04 6.05 864.2K
14:35 6.05 6.05 6.04 6.05 401.3K
14:40 6.05 6.06 6.04 6.06 916.7K
14:45 6.05 6.06 6.05 6.06 904.8K
14:50 6.06 6.06 6.05 6.06 1,419.0K
14:55 6.05 6.06 6.05 6.06 1,011.5K
15:40 6.06 6.06 6.06 6.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음