Summit Midstream Partners LP (SMC)

SMC
🏛️ 미국 →
21.08
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 26.31 26.31 26.31 26.31 2.5K
09:36 26.31 26.31 26.31 26.31 1.1K
09:46 26.43 26.43 26.43 26.43 0.5K
10:07 26.71 26.71 26.71 26.71 0.4K
10:09 26.71 26.71 26.71 26.71 3.4K
10:26 26.84 26.84 26.84 26.84 1.3K
10:40 26.77 26.77 26.77 26.77 1.5K
10:44 26.77 26.77 26.77 26.77 1.5K
10:56 26.72 26.72 26.72 26.72 0.1K
10:57 26.72 26.72 26.72 26.72 0.6K
11:01 26.51 26.51 26.51 26.51 1.1K
11:04 26.60 26.60 26.60 26.60 0.3K
11:09 26.48 26.48 26.48 26.48 0.4K
11:15 26.42 26.42 26.42 26.42 0.1K
11:16 26.42 26.42 26.42 26.42 0.3K
11:19 26.39 26.49 26.39 26.49 0.2K
11:21 26.34 26.41 26.34 26.41 1.5K
11:24 26.55 26.55 26.55 26.55 1.2K
11:30 26.59 26.59 26.59 26.59 0.3K
11:34 26.58 26.58 26.58 26.58 1.2K
11:42 26.59 26.59 26.59 26.59 0.5K
11:53 26.66 26.66 26.66 26.66 0.4K
11:59 26.65 26.65 26.65 26.65 0.7K
12:07 26.61 26.61 26.61 26.61 0.3K
12:08 26.61 26.61 26.61 26.61 0.4K
12:22 26.61 26.61 26.61 26.61 1.0K
12:28 26.62 26.62 26.62 26.62 0.3K
12:32 26.63 26.63 26.63 26.63 0.7K
12:33 26.65 26.65 26.65 26.65 0.8K
12:35 26.73 26.73 26.73 26.73 1.2K
12:46 26.82 26.82 26.82 26.82 0.6K
12:47 26.75 26.78 26.75 26.78 2.4K
12:48 26.75 26.75 26.75 26.75 0.6K
12:58 26.68 26.68 26.68 26.68 0.6K
13:02 26.75 26.75 26.75 26.75 1.6K
13:09 26.79 26.79 26.79 26.79 1.0K
13:14 26.88 26.88 26.88 26.88 0.4K
13:16 26.86 26.86 26.86 26.86 0.1K
13:18 26.86 26.86 26.86 26.86 0.2K
13:20 26.85 26.85 26.85 26.85 0.3K
13:27 26.86 26.86 26.86 26.86 0.3K
13:28 26.85 26.85 26.85 26.85 0.2K
13:33 26.86 26.88 26.86 26.88 0.4K
13:36 26.81 26.81 26.81 26.81 0.3K
13:39 26.88 26.88 26.88 26.88 0.2K
13:43 26.76 26.76 26.76 26.76 1.1K
13:44 26.76 26.76 26.71 26.71 1.9K
13:51 26.49 26.49 26.49 26.49 0.7K
14:07 26.46 26.46 26.46 26.46 2.1K
14:17 26.34 26.34 26.34 26.34 1.0K
14:20 26.43 26.43 26.43 26.43 0.9K
14:24 26.49 26.49 26.49 26.49 0.9K
14:38 26.48 26.48 26.48 26.48 1.1K
14:40 26.49 26.49 26.49 26.49 0.4K
14:45 26.49 26.49 26.49 26.49 0.6K
14:50 26.48 26.48 26.48 26.48 0.4K
14:57 26.47 26.47 26.47 26.47 0.9K
15:07 26.41 26.41 26.41 26.41 0.9K
15:08 26.45 26.45 26.42 26.42 0.9K
15:09 26.42 26.42 26.42 26.42 0.1K
15:11 26.42 26.42 26.40 26.40 0.7K
15:15 26.47 26.47 26.47 26.47 1.0K
15:22 26.54 26.54 26.54 26.54 1.6K
15:24 26.58 26.58 26.58 26.58 1.4K
15:25 26.51 26.51 26.51 26.51 0.9K
15:27 26.50 26.50 26.50 26.50 2.3K
15:38 26.39 26.39 26.39 26.39 0.9K
15:40 26.33 26.33 26.33 26.33 3.2K
15:50 26.55 26.55 26.44 26.51 2.8K
15:55 26.45 26.45 26.45 26.45 4.3K
15:59 26.24 26.25 26.18 26.18 15.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음