Sun Hung Kai Properties

80016
🏛️ 홍콩 →
85.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.30 78.30 78.10 78.30 0.5K
09:35 78.30 78.30 78.20 78.25 0.0K
09:40 78.30 78.30 78.20 78.30 0.0K
09:45 78.25 78.30 78.20 78.30 0.0K
09:50 78.25 78.30 78.15 78.30 0.0K
10:00 78.30 78.30 78.30 78.30 0.0K
10:05 78.25 78.25 78.00 78.05 1.5K
10:10 78.10 78.10 78.10 78.10 0.0K
10:25 78.15 78.15 78.10 78.10 0.0K
10:30 78.15 78.15 78.10 78.10 0.0K
10:35 78.10 78.15 78.10 78.10 0.0K
10:40 78.15 78.20 78.10 78.10 0.0K
10:45 78.15 78.15 78.10 78.10 0.0K
10:55 78.15 78.20 78.15 78.20 0.0K
11:00 78.15 78.20 78.15 78.20 0.0K
11:05 78.20 78.20 78.20 78.20 0.5K
11:40 78.20 78.20 78.20 78.20 0.0K
11:45 78.15 78.20 78.15 78.20 0.0K
13:00 78.15 78.20 78.15 78.15 0.0K
13:10 78.20 78.20 78.15 78.15 0.0K
13:15 78.10 78.10 78.10 78.10 0.0K
13:20 78.15 78.15 78.15 78.15 0.0K
13:25 78.10 78.10 78.10 78.10 0.0K
13:35 78.00 78.05 77.95 78.00 0.0K
13:40 77.95 77.95 77.95 77.95 0.0K
13:45 77.90 77.90 77.90 77.90 0.0K
13:50 77.95 78.00 77.90 77.95 0.0K
13:55 77.90 77.90 77.90 77.90 0.0K
14:00 77.95 78.00 77.95 78.00 0.0K
14:10 77.95 77.95 77.95 77.95 0.0K
14:20 77.95 77.95 77.90 77.90 0.0K
14:30 77.95 77.95 77.95 77.95 0.0K
14:40 77.90 77.90 77.90 77.90 0.0K
14:45 77.85 77.95 77.85 77.95 0.0K
14:50 77.90 77.90 77.85 77.90 0.0K
15:00 77.95 77.95 77.90 77.90 0.0K
15:05 77.90 77.95 77.90 77.90 0.0K
15:10 77.90 77.90 77.90 77.90 0.0K
15:15 77.95 77.95 77.90 77.95 0.0K
15:30 78.00 78.00 77.85 77.85 0.0K
15:35 77.90 78.00 77.90 78.00 0.0K
15:40 77.95 77.95 77.85 77.85 0.0K
15:45 77.90 78.00 77.90 77.95 0.0K
15:50 77.85 77.95 77.85 77.90 0.0K
15:55 77.95 78.05 77.90 78.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음