Sun Hung Kai Properties

80016
🏛️ 홍콩 →
85.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.05 87.55 87.05 87.35 0.5K
09:35 87.45 87.45 86.55 86.65 0.0K
09:40 86.85 86.85 86.60 86.60 0.0K
09:45 86.55 86.55 86.35 86.45 0.0K
09:50 86.50 86.55 86.45 86.55 0.0K
09:55 86.50 86.55 86.50 86.50 0.0K
10:00 86.55 86.55 86.30 86.30 0.0K
10:05 86.25 86.25 86.15 86.20 0.0K
10:10 86.20 86.20 86.05 86.15 0.0K
10:15 86.20 86.25 86.15 86.15 0.0K
10:20 86.10 86.15 86.10 86.10 0.0K
10:25 86.15 86.15 86.10 86.15 0.0K
10:30 86.10 86.30 86.10 86.25 0.0K
10:35 86.20 86.20 86.10 86.20 0.0K
10:40 86.25 86.25 86.20 86.25 0.0K
10:45 86.30 86.35 86.30 86.30 0.0K
10:50 86.35 86.35 86.30 86.35 0.0K
10:55 86.30 86.40 86.30 86.40 0.0K
11:00 86.35 86.35 86.25 86.25 0.0K
11:05 86.20 86.20 86.15 86.15 0.0K
11:10 86.25 86.30 86.25 86.25 0.0K
11:15 86.00 86.00 85.80 85.80 0.0K
11:20 85.75 85.75 85.70 85.70 0.0K
11:25 85.90 85.90 85.90 85.90 0.0K
11:35 85.80 85.80 85.75 85.75 0.0K
11:40 85.70 85.75 85.60 85.60 0.0K
11:45 85.55 85.60 85.55 85.55 0.0K
11:50 85.55 85.75 85.55 85.75 0.0K
11:55 85.80 85.85 85.80 85.85 0.0K
12:30 86.00 86.00 86.00 86.00 0.0K
12:40 87.50 87.50 87.50 87.50 0.0K
13:00 85.90 85.90 85.70 85.90 0.0K
13:05 86.05 86.05 86.05 86.05 0.0K
13:10 86.00 86.05 86.00 86.00 0.0K
13:20 86.05 86.30 86.05 86.30 0.0K
13:25 86.30 86.35 86.25 86.35 0.0K
13:30 86.30 86.40 86.30 86.40 0.0K
13:40 86.35 86.35 86.15 86.15 0.0K
13:50 86.10 86.10 86.10 86.10 0.0K
14:05 86.15 86.15 86.05 86.05 1.0K
14:10 86.10 86.15 86.10 86.10 0.0K
14:15 86.15 86.15 86.15 86.15 0.0K
14:30 86.25 86.25 86.15 86.20 0.0K
14:35 86.15 86.15 86.15 86.15 0.0K
14:40 86.10 86.10 86.10 86.10 0.0K
15:05 86.05 86.15 86.05 86.15 0.0K
15:10 86.10 86.15 86.05 86.10 0.0K
15:15 86.15 86.30 86.15 86.30 0.0K
15:20 86.35 86.35 86.35 86.35 0.0K
15:25 86.40 86.40 86.20 86.20 0.0K
15:30 86.25 86.25 86.20 86.25 0.0K
15:35 86.10 86.10 86.10 86.10 0.0K
15:40 86.15 86.15 86.15 86.15 0.0K
15:45 86.15 86.20 86.15 86.20 0.0K
15:50 86.15 86.20 86.10 86.20 0.0K
15:55 86.10 86.25 86.10 86.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음