Sun Hung Kai Properties

80016
🏛️ 홍콩 →
85.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.30 86.25 85.30 86.20 0.0K
09:35 86.25 86.35 86.25 86.30 0.0K
09:40 86.25 86.30 86.20 86.30 0.0K
09:45 86.25 86.35 86.15 86.35 0.0K
09:50 86.30 86.50 86.30 86.50 0.0K
09:55 86.50 86.50 86.50 86.50 0.0K
10:00 86.55 86.75 86.55 86.75 0.0K
10:05 86.75 86.75 86.75 86.75 0.0K
10:10 86.70 86.75 86.70 86.75 0.0K
10:15 86.95 87.05 86.90 87.05 0.0K
10:20 87.10 87.25 87.05 87.15 0.0K
10:25 87.10 87.20 87.10 87.20 0.0K
10:30 87.15 87.40 87.15 87.25 0.0K
10:35 87.20 87.20 87.00 87.00 1.0K
10:40 87.05 87.15 87.05 87.15 0.0K
10:45 87.10 87.35 87.10 87.35 0.0K
10:50 87.40 87.40 87.20 87.25 0.0K
10:55 87.30 87.40 87.30 87.30 0.0K
11:00 87.35 87.45 87.35 87.40 0.0K
11:05 87.50 87.55 87.50 87.55 0.5K
11:10 87.50 87.55 87.50 87.55 0.0K
11:15 87.60 87.90 87.60 87.90 0.0K
11:20 87.75 88.40 87.75 88.20 0.0K
11:25 88.35 88.40 88.10 88.20 0.5K
11:30 88.25 88.45 88.25 88.40 0.0K
11:35 88.45 88.60 88.40 88.60 0.0K
11:40 88.75 88.75 88.65 88.65 0.0K
11:45 88.60 88.70 88.55 88.60 0.0K
11:50 88.55 88.55 88.55 88.55 0.0K
11:55 88.50 88.55 88.50 88.55 0.0K
12:30 88.45 88.45 88.45 88.45 0.0K
12:40 88.20 88.20 88.20 88.20 0.0K
13:00 88.65 89.05 88.60 89.00 2.0K
13:05 89.05 89.15 89.05 89.10 0.0K
13:10 89.15 89.15 89.00 89.00 0.0K
13:25 89.05 89.05 89.05 89.05 0.5K
13:50 89.10 89.10 89.05 89.10 0.0K
13:55 89.15 89.15 89.10 89.10 0.0K
14:00 89.15 89.15 89.10 89.15 0.0K
14:05 89.10 89.15 89.10 89.10 0.0K
14:10 89.10 89.20 89.10 89.20 0.0K
14:15 89.15 89.25 89.15 89.25 0.0K
14:20 89.30 89.35 89.25 89.35 0.0K
14:25 89.30 89.35 89.30 89.35 0.0K
14:30 89.30 89.35 89.30 89.35 0.0K
14:35 89.25 89.30 89.20 89.20 0.0K
14:40 89.20 89.25 89.15 89.25 0.5K
14:45 89.30 89.30 89.25 89.25 0.0K
14:50 89.30 89.30 89.25 89.25 0.0K
15:05 89.20 89.20 89.20 89.20 0.0K
15:10 89.10 89.10 89.00 89.00 0.0K
15:15 88.95 89.00 88.95 89.00 0.0K
15:20 89.05 89.20 89.05 89.20 0.0K
15:25 89.15 89.20 89.05 89.05 0.0K
15:30 89.10 89.15 89.05 89.05 0.0K
15:35 89.00 89.00 88.75 88.75 1.0K
15:40 88.75 88.75 88.75 88.75 0.0K
15:45 88.70 88.70 88.70 88.70 0.5K
15:50 88.75 88.75 88.75 88.75 0.0K
15:55 88.70 88.85 88.70 88.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음