83.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 87.55 | 87.60 | 87.50 | 87.60 | 0.0K |
| 09:35 | 87.55 | 87.85 | 87.55 | 87.70 | 0.0K |
| 09:40 | 87.65 | 87.80 | 87.65 | 87.80 | 0.0K |
| 09:45 | 87.75 | 87.75 | 87.65 | 87.65 | 0.0K |
| 09:50 | 87.55 | 87.60 | 87.45 | 87.60 | 0.0K |
| 09:55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0K |
| 10:00 | 87.55 | 87.55 | 87.50 | 87.55 | 0.0K |
| 10:05 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0K |
| 10:20 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:25 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0K |
| 10:35 | 87.55 | 87.55 | 87.50 | 87.50 | 9.0K |
| 10:55 | 87.55 | 87.70 | 87.55 | 87.70 | 0.0K |
| 11:00 | 87.65 | 87.70 | 87.50 | 87.50 | 0.0K |
| 11:05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 11:15 | 87.65 | 87.65 | 87.50 | 87.55 | 0.0K |
| 11:20 | 87.50 | 87.60 | 87.50 | 87.50 | 0.0K |
| 11:40 | 87.45 | 87.45 | 87.40 | 87.40 | 0.0K |
| 11:45 | 87.35 | 87.35 | 87.30 | 87.30 | 0.5K |
| 11:50 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0K |
| 11:55 | 87.20 | 87.30 | 87.20 | 87.30 | 0.0K |
| 13:00 | 87.25 | 87.25 | 86.95 | 86.95 | 0.0K |
| 13:05 | 87.15 | 87.15 | 87.00 | 87.05 | 0.0K |
| 13:10 | 87.10 | 87.20 | 87.10 | 87.15 | 0.0K |
| 13:15 | 87.10 | 87.10 | 87.05 | 87.05 | 0.0K |
| 13:20 | 87.05 | 87.05 | 86.95 | 86.95 | 0.0K |
| 13:25 | 86.90 | 86.95 | 86.75 | 86.95 | 0.0K |
| 13:30 | 86.90 | 86.90 | 86.80 | 86.85 | 0.0K |
| 13:35 | 86.80 | 86.90 | 86.80 | 86.85 | 0.0K |
| 13:40 | 86.85 | 86.85 | 86.80 | 86.80 | 0.0K |
| 13:45 | 86.70 | 86.80 | 86.70 | 86.80 | 0.0K |
| 13:50 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0K |
| 13:55 | 86.70 | 86.75 | 86.70 | 86.75 | 0.0K |
| 14:00 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0K |
| 14:05 | 86.70 | 86.70 | 86.55 | 86.60 | 0.0K |
| 14:10 | 86.55 | 86.55 | 86.35 | 86.45 | 0.0K |
| 14:15 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 14:20 | 86.35 | 86.40 | 86.30 | 86.30 | 0.0K |
| 14:25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0K |
| 14:30 | 86.30 | 86.30 | 86.15 | 86.15 | 0.0K |
| 14:35 | 86.10 | 86.15 | 85.95 | 86.00 | 1.0K |
| 14:40 | 85.95 | 86.00 | 85.95 | 86.00 | 0.0K |
| 14:45 | 86.10 | 86.15 | 86.05 | 86.05 | 0.0K |
| 14:50 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0K |
| 14:55 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 15:00 | 86.10 | 86.15 | 86.00 | 86.05 | 0.0K |
| 15:05 | 86.10 | 86.10 | 86.05 | 86.10 | 0.0K |
| 15:10 | 86.15 | 86.15 | 86.05 | 86.10 | 0.0K |
| 15:15 | 86.15 | 86.25 | 86.10 | 86.25 | 0.0K |
| 15:20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 15:25 | 86.30 | 86.35 | 86.25 | 86.25 | 0.0K |
| 15:30 | 86.30 | 86.30 | 86.25 | 86.25 | 0.0K |
| 15:35 | 86.30 | 86.30 | 86.20 | 86.20 | 0.0K |
| 15:40 | 86.15 | 86.25 | 86.05 | 86.20 | 0.0K |
| 15:45 | 86.15 | 86.25 | 86.15 | 86.20 | 0.0K |
| 15:50 | 86.15 | 86.15 | 86.10 | 86.10 | 0.0K |
| 15:55 | 86.15 | 86.25 | 86.15 | 86.25 | 0.0K |