Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 중국 →
14.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.28 15.35 15.24 15.24 770.6K
09:35 15.24 15.28 15.20 15.22 473.9K
09:40 15.21 15.24 15.19 15.22 423.8K
09:45 15.22 15.24 15.19 15.20 548.8K
09:50 15.20 15.22 15.19 15.20 207.3K
09:55 15.21 15.26 15.17 15.25 501.7K
10:00 15.25 15.28 15.20 15.22 641.2K
10:05 15.22 15.22 15.16 15.17 627.4K
10:10 15.17 15.19 15.15 15.15 425.9K
10:15 15.15 15.17 15.14 15.15 417.4K
10:20 15.14 15.15 15.11 15.13 1,292.3K
10:25 15.13 15.16 15.11 15.14 475.1K
10:30 15.14 15.15 15.12 15.13 558.2K
10:35 15.13 15.14 15.10 15.12 194.0K
10:40 15.12 15.13 15.10 15.11 497.1K
10:45 15.11 15.12 15.10 15.12 509.8K
10:50 15.11 15.16 15.11 15.16 218.9K
10:55 15.17 15.20 15.14 15.14 593.2K
11:00 15.15 15.20 15.13 15.20 1,532.1K
11:05 15.20 15.20 15.18 15.19 401.2K
11:10 15.19 15.30 15.18 15.27 1,129.1K
11:15 15.29 15.35 15.29 15.34 684.7K
11:20 15.34 15.34 15.29 15.33 821.4K
11:25 15.33 15.40 15.32 15.38 803.2K
11:30 15.38 15.38 15.38 15.38 2.0K
13:00 15.37 15.37 15.26 15.28 668.6K
13:05 15.28 15.38 15.26 15.38 691.3K
13:10 15.38 15.40 15.35 15.40 760.6K
13:15 15.39 15.50 15.39 15.50 960.2K
13:20 15.50 15.55 15.46 15.47 870.9K
13:25 15.47 15.51 15.40 15.44 727.4K
13:30 15.45 15.49 15.40 15.40 731.6K
13:35 15.44 15.50 15.44 15.50 654.6K
13:40 15.50 15.52 15.44 15.45 790.8K
13:45 15.46 15.49 15.43 15.43 561.3K
13:50 15.43 15.46 15.38 15.42 727.4K
13:55 15.42 15.48 15.41 15.46 263.4K
14:00 15.47 15.47 15.46 15.46 242.7K
14:05 15.47 15.49 15.46 15.47 460.9K
14:10 15.48 15.49 15.47 15.49 400.5K
14:15 15.49 15.50 15.48 15.49 430.9K
14:20 15.49 15.50 15.48 15.50 550.3K
14:25 15.50 15.50 15.43 15.46 741.6K
14:30 15.47 15.51 15.46 15.50 597.9K
14:35 15.51 15.51 15.48 15.50 392.7K
14:40 15.49 15.50 15.48 15.48 336.1K
14:45 15.49 15.50 15.48 15.50 360.7K
14:50 15.50 15.50 15.47 15.49 355.6K
14:55 15.49 15.50 15.48 15.50 154.8K
15:40 15.50 15.50 15.50 15.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음