Suncha Technology Co Ltd (001211)

001211
🏛️ 중국 →
26.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.00 27.50 26.33 27.50 1,805.9K
09:35 27.55 27.55 26.46 26.46 596.6K
09:40 26.50 26.84 26.50 26.72 430.3K
09:45 26.72 26.81 26.49 26.50 290.3K
09:50 26.46 26.70 26.42 26.54 299.7K
09:55 26.54 27.05 26.48 26.75 474.6K
10:00 26.76 26.98 26.48 26.58 295.6K
10:05 26.55 26.64 26.49 26.50 132.1K
10:10 26.47 26.60 26.42 26.46 95.1K
10:15 26.47 26.55 26.45 26.45 76.0K
10:20 26.46 26.60 26.43 26.59 113.0K
10:25 26.59 26.67 26.56 26.63 92.9K
10:30 26.63 26.63 26.50 26.56 76.6K
10:35 26.52 26.57 26.50 26.52 90.2K
10:40 26.49 26.66 26.46 26.63 91.0K
10:45 26.64 26.64 26.53 26.53 73.2K
10:50 26.54 26.66 26.54 26.63 75.2K
10:55 26.63 26.63 26.58 26.58 32.9K
11:00 26.55 26.57 26.52 26.54 49.3K
11:05 26.54 26.59 26.52 26.58 54.8K
11:10 26.57 26.61 26.54 26.55 47.7K
11:15 26.54 26.84 26.52 26.81 152.4K
11:20 26.80 26.98 26.74 26.92 116.3K
11:25 26.90 27.02 26.87 26.93 161.1K
11:30 26.92 26.92 26.92 26.92 0.2K
13:00 26.93 27.15 26.77 26.86 149.0K
13:05 26.86 26.95 26.85 26.93 46.1K
13:10 26.90 26.94 26.78 26.78 34.2K
13:15 26.78 26.83 26.72 26.74 38.8K
13:20 26.74 26.76 26.68 26.68 52.5K
13:25 26.68 26.71 26.60 26.63 40.9K
13:30 26.62 26.63 26.51 26.54 48.4K
13:35 26.54 26.60 26.52 26.54 55.3K
13:40 26.54 26.55 26.50 26.50 67.9K
13:45 26.50 26.54 26.41 26.50 113.6K
13:50 26.50 26.50 26.40 26.42 121.1K
13:55 26.43 26.45 26.38 26.43 146.7K
14:00 26.38 26.44 26.36 26.38 71.6K
14:05 26.40 26.40 26.33 26.39 78.4K
14:10 26.39 26.39 26.29 26.29 84.6K
14:15 26.28 26.35 26.27 26.33 87.5K
14:20 26.32 26.35 26.28 26.29 74.9K
14:25 26.28 26.30 26.23 26.25 88.8K
14:30 26.24 26.29 26.12 26.15 125.4K
14:35 26.17 26.18 26.09 26.12 140.5K
14:40 26.12 26.24 26.12 26.21 121.8K
14:45 26.21 26.23 26.08 26.09 165.0K
14:50 26.09 26.09 25.95 26.00 273.2K
14:55 26.00 26.09 25.99 26.05 94.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음