5.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 4.92 | 4.96 | 1,465.9K |
| 09:35 | 4.97 | 4.99 | 4.95 | 4.96 | 1,023.2K |
| 09:40 | 4.96 | 4.98 | 4.93 | 4.97 | 672.9K |
| 09:45 | 4.97 | 5.00 | 4.96 | 4.99 | 515.5K |
| 09:50 | 4.99 | 5.01 | 4.97 | 4.97 | 455.4K |
| 09:55 | 4.97 | 4.98 | 4.95 | 4.97 | 329.8K |
| 10:00 | 4.96 | 4.98 | 4.95 | 4.97 | 610.5K |
| 10:05 | 4.97 | 4.97 | 4.94 | 4.96 | 400.5K |
| 10:10 | 4.96 | 4.98 | 4.96 | 4.97 | 155.6K |
| 10:15 | 4.97 | 4.97 | 4.96 | 4.96 | 141.2K |
| 10:20 | 4.96 | 4.96 | 4.95 | 4.96 | 185.4K |
| 10:25 | 4.96 | 4.98 | 4.95 | 4.98 | 251.2K |
| 10:30 | 4.98 | 5.02 | 4.98 | 5.02 | 412.2K |
| 10:35 | 5.02 | 5.02 | 4.99 | 5.01 | 294.2K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.01 | 452.4K |
| 10:45 | 5.00 | 5.03 | 5.00 | 5.02 | 309.5K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.02 | 206.9K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.04 | 185.4K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.02 | 152.2K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.01 | 292.9K |
| 11:10 | 5.01 | 5.03 | 5.01 | 5.01 | 171.8K |
| 11:15 | 5.01 | 5.03 | 5.01 | 5.02 | 143.5K |
| 11:20 | 5.02 | 5.04 | 5.02 | 5.04 | 239.3K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.03 | 152.3K |
| 13:00 | 5.03 | 5.03 | 4.99 | 5.00 | 473.7K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.99 | 169.8K |
| 13:10 | 4.98 | 4.98 | 4.97 | 4.97 | 95.1K |
| 13:15 | 4.98 | 4.98 | 4.96 | 4.97 | 105.6K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.97 | 60.4K |
| 13:25 | 4.96 | 4.97 | 4.95 | 4.96 | 453.7K |
| 13:30 | 4.97 | 4.97 | 4.95 | 4.96 | 328.0K |
| 13:35 | 4.95 | 4.95 | 4.94 | 4.94 | 111.5K |
| 13:40 | 4.94 | 4.95 | 4.93 | 4.94 | 323.8K |
| 13:45 | 4.94 | 4.96 | 4.93 | 4.95 | 403.8K |
| 13:50 | 4.95 | 4.97 | 4.95 | 4.96 | 301.5K |
| 13:55 | 4.96 | 4.98 | 4.96 | 4.98 | 72.0K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.98 | 9.5K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 261.9K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.98 | 59.8K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.96 | 100.7K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.97 | 132.9K |
| 14:25 | 4.97 | 4.97 | 4.96 | 4.96 | 263.8K |
| 14:30 | 4.96 | 4.99 | 4.96 | 4.99 | 213.4K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.98 | 173.4K |
| 14:40 | 4.98 | 4.98 | 4.97 | 4.98 | 121.7K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.98 | 194.8K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 352.4K |
| 14:55 | 4.99 | 4.99 | 4.97 | 4.99 | 309.5K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 191.0K |