SUNeVision Holdings Ltd (1686)

1686
🏛️ 홍콩 →
6.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.77 6.79 6.75 6.76 132.0K
09:35 6.75 6.76 6.75 6.76 51.0K
09:40 6.77 6.77 6.76 6.76 33.0K
09:45 6.77 6.77 6.75 6.75 89.0K
09:50 6.76 6.76 6.74 6.76 93.0K
09:55 6.75 6.77 6.75 6.77 71.0K
10:00 6.78 6.78 6.74 6.75 179.0K
10:05 6.74 6.75 6.73 6.73 89.0K
10:10 6.72 6.75 6.72 6.75 677.0K
10:15 6.76 6.77 6.76 6.77 69.0K
10:20 6.76 6.76 6.75 6.76 112.0K
10:25 6.75 6.77 6.75 6.75 84.0K
10:30 6.76 6.76 6.72 6.73 207.0K
10:35 6.72 6.72 6.70 6.70 301.0K
10:40 6.69 6.70 6.68 6.69 380.0K
10:45 6.68 6.70 6.68 6.70 132.0K
10:50 6.69 6.70 6.66 6.66 266.0K
10:55 6.67 6.67 6.62 6.67 403.0K
11:00 6.66 6.66 6.66 6.66 141.0K
11:05 6.67 6.67 6.67 6.67 9.0K
11:10 6.66 6.67 6.66 6.67 94.0K
11:15 6.68 6.68 6.68 6.68 18.0K
11:20 6.69 6.70 6.69 6.70 37.0K
11:25 6.71 6.71 6.71 6.71 11.0K
11:30 6.72 6.73 6.70 6.72 52.0K
11:35 6.70 6.72 6.70 6.72 52.0K
11:45 6.71 6.73 6.71 6.73 66.0K
11:50 6.74 6.74 6.73 6.74 20.0K
11:55 6.73 6.74 6.73 6.74 2.0K
13:00 6.72 6.73 6.71 6.71 36.0K
13:05 6.72 6.72 6.72 6.72 15.0K
13:15 6.73 6.73 6.72 6.73 137.0K
13:20 6.74 6.74 6.73 6.73 47.0K
13:25 6.72 6.73 6.72 6.73 28.0K
13:30 6.72 6.73 6.72 6.73 32.0K
13:45 6.72 6.72 6.72 6.72 62.0K
13:50 6.73 6.73 6.73 6.73 37.0K
13:55 6.73 6.74 6.73 6.74 81.0K
14:00 6.76 6.76 6.76 6.76 10.0K
14:05 6.75 6.76 6.75 6.76 110.0K
14:10 6.75 6.75 6.74 6.75 17.0K
14:15 6.74 6.75 6.74 6.75 30.0K
14:20 6.74 6.76 6.74 6.76 146.0K
14:25 6.74 6.74 6.74 6.74 15.0K
14:30 6.75 6.75 6.75 6.75 12.0K
14:35 6.74 6.76 6.74 6.76 196.0K
14:40 6.77 6.78 6.77 6.78 17.0K
14:45 6.77 6.78 6.77 6.77 56.0K
14:50 6.78 6.78 6.77 6.78 49.0K
14:55 6.77 6.80 6.77 6.80 383.0K
15:00 6.81 6.83 6.81 6.83 586.0K
15:05 6.84 6.84 6.84 6.84 66.0K
15:10 6.85 6.86 6.85 6.86 335.0K
15:15 6.85 6.85 6.84 6.85 298.0K
15:20 6.86 6.87 6.84 6.84 149.0K
15:25 6.86 6.86 6.83 6.83 328.6K
15:30 6.82 6.83 6.82 6.83 7.0K
15:35 6.80 6.80 6.79 6.80 300.0K
15:40 6.81 6.81 6.81 6.81 12.0K
15:45 6.80 6.81 6.80 6.81 24.0K
15:50 6.80 6.81 6.79 6.81 194.0K
15:55 6.83 6.83 6.83 6.83 241.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음