172.12
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 196.16 | 196.16 | 196.16 | 196.16 | 0.8K |
09:35 | 196.16 | 196.16 | 196.16 | 196.16 | 0.1K |
09:40 | 196.16 | 196.16 | 196.16 | 196.16 | 0.1K |
09:50 | 196.16 | 196.16 | 196.16 | 196.16 | 0.0K |
09:55 | 196.16 | 196.16 | 196.16 | 196.16 | 0.0K |
10:20 | 196.16 | 196.16 | 196.16 | 196.16 | 0.0K |
10:40 | 196.16 | 196.16 | 196.16 | 196.16 | 0.0K |
11:10 | 196.16 | 196.16 | 196.16 | 196.16 | 0.0K |
11:20 | 196.16 | 196.16 | 196.16 | 196.16 | 0.1K |
13:30 | 196.16 | 196.16 | 196.16 | 196.16 | 0.5K |
14:05 | 196.16 | 196.16 | 196.16 | 196.16 | 5.5K |
16:25 | 196.16 | 196.16 | 196.16 | 196.16 | 0.0K |