Sunrays Textile Mills Ltd (SUNT)

SUNT
🏛️ 파키스탄 →
172.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 196.00 196.00 196.00 196.00 0.0K
09:40 202.00 202.00 202.00 202.00 0.0K
09:45 200.00 202.00 200.00 200.00 0.5K
10:00 199.00 199.00 199.00 199.00 0.5K
10:20 199.20 199.20 199.20 199.20 0.1K
10:25 199.00 199.00 197.00 197.00 1.7K
10:30 197.01 197.01 197.01 197.01 0.0K
10:35 197.50 201.50 197.50 201.50 0.1K
10:40 197.51 197.51 197.51 197.51 0.0K
11:15 197.55 197.55 197.55 197.55 0.1K
11:40 197.65 197.65 197.65 197.65 0.1K
11:50 199.50 199.50 199.50 199.50 0.0K
12:20 199.00 199.00 199.00 199.00 0.0K
12:35 198.00 198.00 198.00 198.00 0.0K
12:40 198.00 198.00 198.00 198.00 0.0K
12:45 198.98 198.98 198.98 198.98 0.5K
13:05 197.80 197.80 195.00 195.00 1.5K
13:25 198.00 198.00 198.00 198.00 0.0K
13:35 195.20 195.20 195.20 195.20 0.1K
14:00 197.00 197.00 197.00 197.00 0.0K
14:10 197.00 197.00 197.00 197.00 0.0K
14:20 198.00 198.00 198.00 198.00 0.0K
14:50 196.00 196.00 196.00 196.00 0.0K
14:55 197.00 197.00 197.00 197.00 0.0K
15:05 196.00 196.00 196.00 196.00 1.1K
15:10 198.95 198.95 198.90 198.90 0.7K
15:15 197.00 198.00 197.00 198.00 0.1K
15:20 198.98 200.00 198.49 200.00 1.4K
15:25 198.00 198.00 197.72 197.72 0.6K
16:25 197.88 197.88 197.88 197.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음