170.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
10:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.4K |
10:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
11:10 | 183.00 | 183.00 | 182.50 | 182.50 | 0.3K |
14:55 | 165.50 | 165.50 | 165.50 | 165.50 | 1.0K |
15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
15:15 | 187.00 | 187.00 | 183.00 | 183.00 | 0.1K |
15:20 | 182.90 | 182.90 | 180.00 | 180.00 | 0.0K |
15:25 | 180.00 | 181.90 | 175.00 | 175.00 | 0.4K |
15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
15:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
15:55 | 180.50 | 181.00 | 180.50 | 181.00 | 0.1K |
16:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
16:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
16:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |